Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CNEXCHANGE | CNEXEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000108 | 0.17% | 0.062278 | 0.047558 | 0.141541 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.062209 | 0.062462 | 0.061903 | 0.06217 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 07:20:10 | 0.00000000 | 0.017846 | EUR |
CNEXEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.015379 | 764.77 | 0.003639 | 517,913.26 | 0.046899 | 304.96% |
CNEXEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.062363 | -0.001945 | -3.02% | 0.064352 | 0.064756 | 0.061583 | 0.00 |
May 09 2024 | 0.064308 | 0.001843 | 2.95% | 0.062641 | 0.064609 | 0.062215 | 0.00 |
May 08 2024 | 0.062465 | -0.001414 | -2.21% | 0.06385 | 0.064474 | 0.06233 | 0.00 |
May 07 2024 | 0.06388 | -0.000679 | -1.05% | 0.064609 | 0.065781 | 0.063756 | 0.00 |
May 06 2024 | 0.064559 | -0.00088 | -1.34% | 0.062812 | 0.066683 | 0.061944 | 0.00 |
May 05 2024 | 0.065439 | 0.000153 | 0.23% | 0.065413 | 0.065935 | 0.06436 | 0.00 |
May 04 2024 | 0.065286 | 0.000923 | 1.43% | 0.064336 | 0.065804 | 0.064059 | 0.00 |
May 03 2024 | 0.064363 | 0.003706 | 6.11% | 0.060643 | 0.064783 | 0.060325 | 0.00 |
May 02 2024 | 0.060657 | 0.000693 | 1.16% | 0.059953 | 0.061114 | 0.058533 | 0.00 |
May 01 2024 | 0.059965 | -0.002832 | -4.51% | 0.062531 | 0.062652 | 0.058412 | 0.00 |
Apr 30 2024 | 0.062797 | -0.002706 | -4.13% | 0.065476 | 0.06636 | 0.061077 | 0.00 |
Apr 29 2024 | 0.065503 | 0.000755 | 1.17% | 0.062812 | 0.065827 | 0.025917 | 0.00 |
Apr 28 2024 | 0.064747 | -0.000534 | -0.82% | 0.06536 | 0.066143 | 0.064596 | 0.00 |
Apr 27 2024 | 0.065281 | -0.000372 | -0.57% | 0.065602 | 0.065673 | 0.064381 | 0.00 |
Apr 26 2024 | 0.065653 | -0.000499 | -0.75% | 0.066172 | 0.066543 | 0.065225 | 0.00 |
Apr 25 2024 | 0.066152 | 0.000014 | 0.02% | 0.066108 | 0.066921 | 0.064636 | 0.00 |
Apr 24 2024 | 0.066138 | -0.002101 | -3.08% | 0.068422 | 0.068942 | 0.065402 | 0.00 |
Apr 23 2024 | 0.068239 | -0.000819 | -1.19% | 0.068971 | 0.069336 | 0.067881 | 0.00 |
Apr 22 2024 | 0.069058 | 0.001854 | 2.76% | 0.062812 | 0.069412 | 0.025917 | 0.00 |
Apr 21 2024 | 0.067204 | 0.000074 | 0.11% | 0.066966 | 0.067983 | 0.066445 | 0.00 |
Apr 20 2024 | 0.067129 | 0.00094 | 1.42% | 0.065803 | 0.06763 | 0.065274 | 0.00 |
Apr 19 2024 | 0.066189 | 0.000524 | 0.80% | 0.065479 | 0.067619 | 0.062185 | 0.00 |
Apr 18 2024 | 0.065665 | 0.002358 | 3.73% | 0.063372 | 0.066092 | 0.062695 | 0.00 |
Apr 17 2024 | 0.063307 | -0.002698 | -4.09% | 0.06613 | 0.066799 | 0.061781 | 0.00 |
Apr 16 2024 | 0.066005 | 0.000331 | 0.50% | 0.065734 | 0.066562 | 0.063934 | 0.00 |
Apr 15 2024 | 0.065674 | -0.002232 | -3.29% | 0.062812 | 0.069089 | 0.061944 | 0.00 |
Apr 14 2024 | 0.067906 | 0.000077 | 0.11% | 0.066892 | 0.069308 | 0.064861 | 0.00 |
Apr 13 2024 | 0.067829 | -0.001784 | -2.56% | 0.069693 | 0.070754 | 0.064476 | 0.00 |
Apr 12 2024 | 0.069613 | -0.002235 | -3.11% | 0.071916 | 0.073187 | 0.068138 | 0.00 |
Apr 11 2024 | 0.071848 | -0.000382 | -0.53% | 0.072094 | 0.072924 | 0.071401 | 0.00 |