CNEXEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.070172 | -0.000676 | -0.95% | 0.070801 | 0.07157 | 0.070095 | 0.00 |
May 21 2024 | 0.070847 | -0.00117 | -1.62% | 0.071983 | 0.072513 | 0.069476 | 0.00 |
May 20 2024 | 0.072017 | 0.005045 | 7.53% | 0.062812 | 0.072105 | 0.025917 | 0.00 |
May 19 2024 | 0.066972 | -0.00085 | -1.25% | 0.067722 | 0.068445 | 0.066739 | 0.00 |
May 18 2024 | 0.067822 | 0.000062 | 0.09% | 0.067789 | 0.068213 | 0.067507 | 0.00 |
May 17 2024 | 0.06776 | 0.001686 | 2.55% | 0.066098 | 0.068174 | 0.066006 | 0.00 |
May 16 2024 | 0.066073 | -0.00085 | -1.27% | 0.066997 | 0.067302 | 0.064903 | 0.00 |
May 15 2024 | 0.066923 | 0.004274 | 6.82% | 0.062674 | 0.067038 | 0.062418 | 0.00 |
May 14 2024 | 0.062649 | -0.001444 | -2.25% | 0.064092 | 0.064315 | 0.062151 | 0.00 |
May 13 2024 | 0.064093 | 0.001257 | 2.00% | 0.062812 | 0.064572 | 0.025917 | 0.00 |
May 12 2024 | 0.062836 | 0.000704 | 1.13% | 0.062183 | 0.063117 | 0.062024 | 0.00 |
May 11 2024 | 0.062132 | -0.000231 | -0.37% | 0.062209 | 0.062794 | 0.061903 | 0.00 |
May 10 2024 | 0.062363 | -0.001945 | -3.02% | 0.064352 | 0.064756 | 0.061583 | 0.00 |
May 09 2024 | 0.064308 | 0.001843 | 2.95% | 0.062641 | 0.064609 | 0.062215 | 0.00 |
May 08 2024 | 0.062465 | -0.001414 | -2.21% | 0.06385 | 0.064474 | 0.06233 | 0.00 |
May 07 2024 | 0.06388 | -0.000679 | -1.05% | 0.064609 | 0.065781 | 0.063756 | 0.00 |
May 06 2024 | 0.064559 | -0.00088 | -1.34% | 0.062812 | 0.066683 | 0.061944 | 0.00 |
May 05 2024 | 0.065439 | 0.000153 | 0.23% | 0.065413 | 0.065935 | 0.06436 | 0.00 |
May 04 2024 | 0.065286 | 0.000923 | 1.43% | 0.064336 | 0.065804 | 0.064059 | 0.00 |
May 03 2024 | 0.064363 | 0.003706 | 6.11% | 0.060643 | 0.064783 | 0.060325 | 0.00 |
May 02 2024 | 0.060657 | 0.000693 | 1.16% | 0.059953 | 0.061114 | 0.058533 | 0.00 |
May 01 2024 | 0.059965 | -0.002832 | -4.51% | 0.062531 | 0.062652 | 0.058412 | 0.00 |
Apr 30 2024 | 0.062797 | -0.002706 | -4.13% | 0.065476 | 0.06636 | 0.061077 | 0.00 |
Apr 29 2024 | 0.065503 | 0.000755 | 1.17% | 0.062812 | 0.065827 | 0.025917 | 0.00 |
Apr 28 2024 | 0.064747 | -0.000534 | -0.82% | 0.06536 | 0.066143 | 0.064596 | 0.00 |
Apr 27 2024 | 0.065281 | -0.000372 | -0.57% | 0.065602 | 0.065673 | 0.064381 | 0.00 |
Apr 26 2024 | 0.065653 | -0.000499 | -0.75% | 0.066172 | 0.066543 | 0.065225 | 0.00 |
Apr 25 2024 | 0.066152 | 0.000014 | 0.02% | 0.066108 | 0.066921 | 0.064636 | 0.00 |
Apr 24 2024 | 0.066138 | -0.002101 | -3.08% | 0.068422 | 0.068942 | 0.065402 | 0.00 |
Apr 23 2024 | 0.068239 | -0.000819 | -1.19% | 0.068971 | 0.069336 | 0.067881 | 0.00 |
Apr 22 2024 | 0.069058 | 0.001854 | 2.76% | 0.062812 | 0.069412 | 0.025917 | 0.00 |
Apr 21 2024 | 0.067204 | 0.000074 | 0.11% | 0.066966 | 0.067983 | 0.066445 | 0.00 |
Apr 20 2024 | 0.067129 | 0.00094 | 1.42% | 0.065803 | 0.06763 | 0.065274 | 0.00 |
Apr 19 2024 | 0.066189 | 0.000524 | 0.80% | 0.065479 | 0.067619 | 0.062185 | 0.00 |
Apr 18 2024 | 0.065665 | 0.002358 | 3.73% | 0.063372 | 0.066092 | 0.062695 | 0.00 |
Apr 17 2024 | 0.063307 | -0.002698 | -4.09% | 0.06613 | 0.066799 | 0.061781 | 0.00 |
Apr 16 2024 | 0.066005 | 0.000331 | 0.50% | 0.065734 | 0.066562 | 0.063934 | 0.00 |
Apr 15 2024 | 0.065674 | -0.002232 | -3.29% | 0.062812 | 0.069089 | 0.061944 | 0.00 |
Apr 14 2024 | 0.067906 | 0.000077 | 0.11% | 0.066892 | 0.069308 | 0.064861 | 0.00 |
Apr 13 2024 | 0.067829 | -0.001784 | -2.56% | 0.069693 | 0.070754 | 0.064476 | 0.00 |
Apr 12 2024 | 0.069613 | -0.002235 | -3.11% | 0.071916 | 0.073187 | 0.068138 | 0.00 |
Apr 11 2024 | 0.071848 | -0.000382 | -0.53% | 0.072094 | 0.072924 | 0.071401 | 0.00 |
Apr 10 2024 | 0.07223 | 0.00207 | 2.95% | 0.070099 | 0.072772 | 0.068798 | 0.00 |
Apr 09 2024 | 0.07016 | -0.002323 | -3.20% | 0.072505 | 0.072593 | 0.069279 | 0.00 |
Apr 08 2024 | 0.072484 | 0.001963 | 2.78% | 0.062812 | 0.073756 | 0.061944 | 0.00 |
Apr 07 2024 | 0.07052 | 0.000447 | 0.64% | 0.069954 | 0.071344 | 0.069954 | 0.00 |
Apr 06 2024 | 0.070073 | 0.001021 | 1.48% | 0.068807 | 0.070681 | 0.068528 | 0.00 |
Apr 05 2024 | 0.069053 | -0.000453 | -0.65% | 0.06958 | 0.069767 | 0.06727 | 0.00 |
Apr 04 2024 | 0.069506 | 0.002289 | 3.41% | 0.066968 | 0.070148 | 0.066153 | 0.00 |
Apr 03 2024 | 0.067217 | 0.000259 | 0.39% | 0.067026 | 0.068121 | 0.066075 | 0.00 |
Apr 02 2024 | 0.066958 | -0.00456 | -6.38% | 0.071384 | 0.071384 | 0.066106 | 0.00 |
Apr 01 2024 | 0.071517 | -0.001157 | -1.59% | 0.062812 | 0.071587 | 0.061944 | 0.00 |
Mar 31 2024 | 0.072674 | 0.001598 | 2.25% | 0.071077 | 0.072749 | 0.071077 | 0.00 |
Mar 30 2024 | 0.071076 | -0.000211 | -0.30% | 0.071443 | 0.071681 | 0.071053 | 0.00 |
Mar 29 2024 | 0.071287 | -0.000775 | -1.08% | 0.072158 | 0.072326 | 0.070537 | 0.00 |
Mar 28 2024 | 0.072062 | 0.00177 | 2.52% | 0.070632 | 0.072787 | 0.070143 | 0.00 |
Mar 27 2024 | 0.070292 | -0.000762 | -1.07% | 0.070968 | 0.072675 | 0.069573 | 0.00 |
Mar 26 2024 | 0.071054 | 0.000304 | 0.43% | 0.070758 | 0.072304 | 0.070536 | 0.00 |
Mar 25 2024 | 0.07075 | 0.002284 | 3.34% | 0.062812 | 0.072016 | 0.061944 | 0.00 |
Mar 24 2024 | 0.068466 | 0.00297 | 4.53% | 0.06534 | 0.068655 | 0.065085 | 0.00 |
Mar 23 2024 | 0.065496 | 0.0008 | 1.24% | 0.064905 | 0.067184 | 0.064234 | 0.00 |
Mar 22 2024 | 0.064697 | -0.001627 | -2.45% | 0.066599 | 0.067618 | 0.063602 | 0.00 |
Mar 21 2024 | 0.066324 | -0.002001 | -2.93% | 0.068222 | 0.068695 | 0.065726 | 0.00 |
Mar 20 2024 | 0.068325 | 0.005412 | 8.60% | 0.062802 | 0.068622 | 0.061527 | 0.00 |
Mar 19 2024 | 0.062913 | -0.005614 | -8.19% | 0.068559 | 0.068953 | 0.062291 | 0.00 |
Mar 18 2024 | 0.068528 | -0.000569 | -0.82% | 0.062812 | 0.069296 | 0.025917 | 0.00 |
Mar 17 2024 | 0.069097 | 0.002907 | 4.39% | 0.065934 | 0.06967 | 0.065172 | 0.00 |
Mar 16 2024 | 0.066189 | -0.004247 | -6.03% | 0.070374 | 0.070784 | 0.065698 | 0.00 |
Mar 15 2024 | 0.070436 | -0.00201 | -2.77% | 0.062812 | 0.071323 | 0.061944 | 0.00 |
Mar 14 2024 | 0.072446 | -0.000973 | -1.33% | 0.073351 | 0.074143 | 0.069535 | 0.00 |
Mar 13 2024 | 0.073419 | 0.001452 | 2.02% | 0.072103 | 0.074129 | 0.071837 | 0.00 |
Mar 12 2024 | 0.071966 | -0.000073 | -0.10% | 0.072 | 0.073149 | 0.069992 | 0.00 |
Mar 11 2024 | 0.07204 | 0.002613 | 3.76% | 0.062812 | 0.073015 | 0.061944 | 0.00 |
Mar 10 2024 | 0.069427 | 0.000594 | 0.86% | 0.068834 | 0.070338 | 0.06875 | 0.00 |
Mar 09 2024 | 0.068833 | 0.000218 | 0.32% | 0.068746 | 0.069038 | 0.068382 | 0.00 |
Mar 08 2024 | 0.068615 | 0.001295 | 1.92% | 0.067289 | 0.070018 | 0.066722 | 0.00 |
Mar 07 2024 | 0.067319 | 0.000567 | 0.85% | 0.066698 | 0.068571 | 0.066349 | 0.00 |
Mar 06 2024 | 0.066752 | 0.001419 | 2.17% | 0.064602 | 0.068625 | 0.063781 | 0.00 |
Mar 05 2024 | 0.065333 | -0.00329 | -4.79% | 0.069021 | 0.069654 | 0.054718 | 0.00 |
Mar 04 2024 | 0.068624 | 0.004714 | 7.38% | 0.062812 | 0.069137 | 0.061944 | 0.00 |
Mar 03 2024 | 0.06391 | 0.000953 | 1.51% | 0.06281 | 0.064123 | 0.062291 | 0.00 |
Mar 02 2024 | 0.062957 | -0.00047 | -0.74% | 0.063266 | 0.063345 | 0.062528 | 0.00 |
Mar 01 2024 | 0.063427 | 0.001014 | 1.62% | 0.062154 | 0.063968 | 0.06172 | 0.00 |
Feb 29 2024 | 0.062413 | -0.000913 | -1.44% | 0.062812 | 0.064556 | 0.061517 | 0.00 |
Feb 28 2024 | 0.063326 | 0.005546 | 9.60% | 0.057813 | 0.064666 | 0.057584 | 0.00 |
Feb 27 2024 | 0.057779 | 0.002763 | 5.02% | 0.055115 | 0.058337 | 0.055003 | 0.00 |
Feb 26 2024 | 0.055016 | 0.002398 | 4.56% | 0.043893 | 0.055415 | 0.025917 | 0.00 |
Feb 25 2024 | 0.052619 | 0.000236 | 0.45% | 0.05239 | 0.052775 | 0.05215 | 0.00 |
Feb 24 2024 | 0.052383 | 0.000689 | 1.33% | 0.051591 | 0.052545 | 0.051475 | 0.00 |
Feb 23 2024 | 0.051694 | -0.000405 | -0.78% | 0.052149 | 0.052359 | 0.051379 | 0.00 |