Connect FinancialCNFI

US$ 5.65

-0.011971

(

-0.21%

)

Official Links

Website

Source Code

Discord

Info

Rank 1235

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

SUSHI

Ask

US$ 0.00000000

Last Trade Time

01:37:59

Volume (24h)

$ 0

Last Trade Size

0.017479

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.062185

Fully Diluted Market Cap

US$ 612,783,671

Genesis Date

12/21/2020

Days Range 5.62-5.69

52 Weeks Range 0.001105-7.63

Circulating Supply 25,000,000 / 108,500,000

23.04%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00152695	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733011321	CNFI/ETH	https://analytics.sushi.com/tokens/0xeabb8996ea1662cad2f7fb715127852cd3262ae9	ETH	1	https://analytics.sushi.com/tokens/0xeabb8996ea1662cad2f7fb715127852cd3262ae9	0	2 hours ago
1.817E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733011323	CNFI/ETH	https://info.uniswap.org/#/tokens/0xeabb8996ea1662cad2f7fb715127852cd3262ae9	ETH	2	https://info.uniswap.org/#/tokens/0xeabb8996ea1662cad2f7fb715127852cd3262ae9	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	5.21564892	0.43212685	8.2851981916	0.06110207	5.70129537	0	CX
4	3.80830491	1.83947086	48.301564698	0.04293934	5.70129537	0	CX
12	3.46487859	2.18289718	63.0006830918	0.04133329	5.70129537	0	CX
26	5.74663051	-0.09885474	-1.72022091603	0.03555058	5.92148156	0.0083921	CX
52	0.0684919	5.57928387	8145.90319439	0.0011045	7.62816542	0.13310899	CX
156	0.55961487	5.0881609	909.225464291	0.0011045	97.75837582	0.68462642	CX
260	0	0	0	0	97.75837582	1.28055155	CX

Worldwide issuable international credit card backed by crypto. Earn interest on deposits, buy/sell/swap your favorite cryptos.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1733010600	5.65667789	0.17	3.05	5.47661994	5.70129537	5.46064805
1732924200	5.48941578	0.02	0.39	5.46860346	5.57089384	5.40564731
1732837800	5.46796214	-0.13	-2.31	5.57495552	5.58665196	5.39917304
1732751400	5.59732534	0.52	10.21	5.09072914	5.62459667	5.04127123
1732665000	5.07892582	5.02	8,086.32	5.21149561	5.28584281	4.96916865
1732578600	0.06204164	-5.072435	-98.79	4.75434205	4.82653625	0.06110207
1732492200	5.13447626	-0.06	-1.12	5.21564892	5.27234457	5.02650562
1732405800	5.19277521	0.12	2.30	5.08588871	5.34353098	5.07394796
1732319400	5.07600934	-0.08	-1.46	5.13488853	5.23649179	4.99301961
1732233000	5.15112001	0.45	9.64	4.69595149	5.16842036	4.63769834
1732146600	4.69807395	-0.06	-1.18	4.75434205	4.82653625	4.63523995
1732060200	4.75394505	4.7	8,030.45	4.9106712	4.9106712	4.69599729
1731973800	0.05847087	-4.631999	-98.75	5.17727667	5.28463652	0.05553515
1731887400	4.69046974	-0.09	-1.79	4.78947717	4.82398624	4.65661725
1731801000	4.77587205	0.05	1.04	4.71199973	4.91387779	4.69434819
1731714600	4.72655156	0.06	1.22	4.69202722	4.7808041	4.60499107
1731628200	4.66951998	-0.21	-4.28	4.8735205	4.95099794	4.63832439
1731541800	4.87845255	-0.09	-1.72	4.9552276	5.09550849	4.76591634
1731455400	4.96362582	-0.17	-3.38	5.12406246	5.25254003	4.91216761
1731369000	5.13727058	0.27	5.57	4.8605567	5.16690867	4.76362591
1731282600	4.8661606	0.07	1.56	4.75954895	4.95684616	4.72476503
1731196200	4.79123317	0.27	6.03	4.52190973	4.82081019	4.52113098
1731109800	4.51865732	0.09	2.01	4.47617757	4.55791521	4.41413759
1731023400	4.42948344	0.27	6.53	4.14171444	4.45773202	4.12989585
1730937000	4.15809862	0.45	12.19	3.70515944	4.18984391	3.70370884
1730850600	3.70636573	3.66	8,426.49	3.67671236	3.78388898	3.6368437
1730764200	0.04346881	-3.708629	-98.84	5.17727667	5.28463652	0.04293934
1730677800	3.75209788	-0.05	-1.20	3.80830491	3.80873246	3.68138483
1730591400	3.79772315	-0.04	-0.95	3.83995859	3.85075412	3.7811252
1730505000	3.83433941	-0.01	-0.26	3.85017388	3.94756275	3.77631531
1730418600	3.84431039	-0.22	-5.35	4.06107622	4.0726505	3.82650616
1730332200	4.06180915	0.04	0.95	4.02279558	4.14977674	3.97884996
1730245800	4.02339109	3.98	8,531.86	3.91589381	4.09308109	3.91048841
1730159400	0.04661095	-3.780017	-98.78	5.17727667	5.28463652	0.04520914
1730073000	3.82662831	0.04	1.07	3.78158329	3.85212838	3.76069461
1729986600	3.7861336	0.1	2.73	3.72105499	3.81876452	3.70851873
1729900200	3.68549232	-0.18	-4.66	3.871994	3.90589229	3.64986858
1729813800	3.86550446	0.01	0.38	3.84696729	3.90479288	3.83108701
1729727400	3.85084574	-0.15	-3.86	4.00067007	4.00444164	3.75486166
1729641000	4.00538835	-0.07	-1.62	4.07689542	4.07689542	3.98048379
1729554600	4.07142894	-0.11	-2.71	4.19615021	4.22183351	4.05767112
1729468200	4.18504929	0.14	3.48	4.04742528	4.20427359	4.0257884
1729381800	4.04424923	4	8,323.09	4.0331483	4.06498521	4.02018449
1729295400	0.04801386	0.00072153	1.53	5.17727667	5.28463652	0.04741007
1729209000	0.04729233	-3.938398	-98.81	5.17727667	5.28463652	0.0471853
1729122600	3.98569069	0.02	0.48	3.97955235	4.03719472	3.95874003
1729036200	3.96668017	3.92	8,206.04	4.01455005	4.09587541	3.88912638
1728949800	0.04775657	-3.720603	-98.73	5.17727667	5.28463652	0.04571408
1728863400	3.7683599	-0.01	-0.35	3.78532431	3.79036325	3.7211008
1728777000	3.7816291	0.07	1.75	3.7241547	3.79888363	3.71910049
1728690600	3.71647414	0.08	2.15	3.63782094	3.77174973	3.63461435
1728604200	3.63840119	0.02	0.61	3.62078018	3.68349202	3.55851116
1728517800	3.61629095	-0.11	-2.98	3.72221547	3.76784074	3.59344778
1728431400	3.72728495	3.68	8,350.81	3.70917532	3.75655658	3.67419289
1728345000	0.04410567	-3.681118	-98.82	5.17727667	5.28463652	0.04375045
1728258600	3.72522356	0.04	1.01	3.68062135	3.74759338	3.67665128
1728172200	3.68793544	0	0.03	3.69517319	3.70636573	3.65023505
1728085800	3.68683604	3.64	8,533.42	3.59118789	3.72536099	3.57364324
1727999400	0.04270422	-3.562684	-98.82	5.17727667	5.28463652	0.04204247
1727913000	3.60538853	-0.14	-3.68	3.74147031	3.81458068	3.59757054
1727826600	3.74328738	-0.22	-5.51	3.97452869	4.05631213	3.70485405
1727740200	3.96158015	-0.09	-2.23	4.06017531	4.06203819	3.93229325
1727653800	4.05186871	-0.03	-0.83	4.08620981	4.09706643	4.02555936
1727567400	4.08566011	-0.03	-0.81	4.12152817	4.13021651	4.05244895
1727481000	4.11913085	0.1	2.59	4.01442789	4.16480193	3.99526467
1727394600	4.01516083	0.08	2.11	3.94350107	4.06932175	3.90812163
1727308200	3.93232379	-0.12	-3.01	4.0480666	4.06877204	3.90781624
1727221800	4.05431183	4.01	8,323.68	4.04362318	4.07823913	3.96351938
1727135400	0.04812996	-3.89476	-98.78	5.17727667	5.28463652	0.04784379
1727049000	3.94289029	-0.06	-1.41	3.99428742	4.00305212	3.8606793
1726962600	3.99921947	0.1	2.54	3.90818271	4.00256349	3.86594727
1726876200	3.90031892	0.13	3.54	3.76442037	3.92620072	3.72629243
1726789800	3.76701618	0.17	4.77	3.6373934	3.80060908	3.62901044
1726703400	3.59564659	0.03	0.73	3.57303246	3.603602	3.48081995
1726617000	3.5696579	0.06	1.59	3.50473198	3.65078475	3.45703006
1726530600	3.51390895	-0.03	-0.72	3.54420364	3.56306147	3.44518093
1726444200	3.53943956	-0.15	-4.10	3.69190551	3.7092364	3.5260482
1726357800	3.69092827	-0.04	-1.04	3.7286592	3.7286592	3.65388446
1726271400	3.72974333	0.12	3.34	3.60506787	3.7604503	3.56987167
1726185000	3.60914482	0.03	0.86	3.57323096	3.64423413	3.53908836
1726098600	3.57823936	-0.07	-1.89	3.64177575	3.64203533	3.48362953
1726012200	3.6471048	3.6	8,396.50	3.59836456	3.66135124	3.54576113
1725925800	0.0429248	-3.471228	-98.78	5.17727667	5.28463652	0.04133329
1725839400	3.51415326	0.05	1.40	3.46487859	3.55477013	3.42598717
1725753000	3.46551991	0.07	2.12	3.40283861	3.52595659	3.39381433
1725666600	3.39361583	-0.22	-6.17	3.61931431	3.67362792	3.29312725
1725580200	3.61664215	-0.12	-3.12	3.74015713	3.76515331	3.58790495
1725493800	3.73317897	-0	-0.13	3.69456241	3.7990974	3.53247666
1725407400	3.73788198	3.69	8,009.10	3.87312394	3.89399735	3.72120768
1725321000	0.04609492	-3.665371	-98.76	5.17727667	5.28463652	0.04423304
1725234600	3.71146574	-0.12	-3.22	3.83466007	3.84056937	3.67465098
1725148200	3.83505708	-0.02	-0.61	3.85580833	3.86593201	3.80677796

Convert CNFI

CNFI/BTC 0 BTC -	CNFI/EUR 0 € -
CNFI/USD $ 5.65 -0.21%	CNFI/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About CNFI

CNFI News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert CNFI

CNFI Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About CNFI

CNFI News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert CNFI

CNFI Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%