CNHTUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.283074 | -0.010346 | -3.53% | 0.293277 | 0.2954 | 0.280234 | 0.00 |
Jun 06 2024 | 0.29342 | -0.004116 | -1.38% | 0.297486 | 0.298411 | 0.289693 | 0.00 |
Jun 05 2024 | 0.297536 | 0.004114 | 1.40% | 0.288167 | 0.299083 | 0.286623 | 0.00 |
Jun 04 2024 | 0.293423 | 0.003972 | 1.37% | 0.289815 | 0.294754 | 0.287951 | 0.00 |
Jun 03 2024 | 0.289451 | -0.00141 | -0.48% | 0.290519 | 0.296217 | 0.289157 | 0.00 |
Jun 02 2024 | 0.290861 | -0.002563 | -0.87% | 0.293423 | 0.295103 | 0.288639 | 0.00 |
Jun 01 2024 | 0.293424 | 0.003843 | 1.33% | 0.289599 | 0.294447 | 0.288585 | 0.00 |
May 31 2024 | 0.289581 | 0.001306 | 0.45% | 0.288167 | 0.295697 | 0.286453 | 0.00 |
May 30 2024 | 0.288275 | -0.001457 | -0.50% | 0.289844 | 0.294034 | 0.28499 | 0.00 |
May 29 2024 | 0.289732 | -0.006089 | -2.06% | 0.29551 | 0.298703 | 0.287899 | 0.00 |
May 28 2024 | 0.295821 | -0.003824 | -1.28% | 0.29895 | 0.301963 | 0.290119 | 0.00 |
May 27 2024 | 0.299646 | 0.005324 | 1.81% | 0.29013 | 0.305532 | 0.287968 | 0.00 |
May 26 2024 | 0.294321 | 0.00596 | 2.07% | 0.288572 | 0.298558 | 0.287199 | 0.00 |
May 25 2024 | 0.288362 | 0.001387 | 0.48% | 0.286426 | 0.29044 | 0.285645 | 0.00 |
May 24 2024 | 0.286974 | -0.002228 | -0.77% | 0.29013 | 0.294311 | 0.27983 | 0.00 |
May 23 2024 | 0.289203 | 0.001251 | 0.43% | 0.287594 | 0.303298 | 0.274712 | 0.00 |
May 22 2024 | 0.287952 | -0.003864 | -1.32% | 0.291595 | 0.293393 | 0.281254 | 0.00 |
May 21 2024 | 0.291816 | 0.010138 | 3.60% | 0.282274 | 0.295102 | 0.279485 | 0.00 |
May 20 2024 | 0.281678 | 0.045563 | 19.30% | 0.222058 | 0.283481 | 0.220373 | 0.00 |
May 19 2024 | 0.236115 | -0.004295 | -1.79% | 0.240296 | 0.241371 | 0.235335 | 0.00 |
May 18 2024 | 0.24041 | 0.002713 | 1.14% | 0.237841 | 0.242179 | 0.237538 | 0.00 |
May 17 2024 | 0.237697 | 0.01122 | 4.95% | 0.226403 | 0.239889 | 0.225742 | 0.00 |
May 16 2024 | 0.226477 | -0.007259 | -3.11% | 0.233673 | 0.23398 | 0.225121 | 0.00 |
May 15 2024 | 0.233736 | 0.011926 | 5.38% | 0.222058 | 0.234007 | 0.220373 | 0.00 |
May 14 2024 | 0.22181 | -0.005085 | -2.24% | 0.226752 | 0.22768 | 0.220142 | 0.00 |
May 13 2024 | 0.226895 | 0.001459 | 0.65% | 0.224155 | 0.230332 | 0.223431 | 0.00 |
May 12 2024 | 0.225436 | 0.001549 | 0.69% | 0.224155 | 0.226993 | 0.223431 | 0.00 |
May 11 2024 | 0.223887 | -0.000074 | -0.03% | 0.224213 | 0.226328 | 0.222333 | 0.00 |
May 10 2024 | 0.223961 | -0.00957 | -4.10% | 0.233143 | 0.234882 | 0.221646 | 0.00 |
May 09 2024 | 0.233531 | 0.004772 | 2.09% | 0.228938 | 0.235251 | 0.2272 | 0.00 |
May 08 2024 | 0.228758 | -0.00349 | -1.50% | 0.231803 | 0.233736 | 0.226206 | 0.00 |
May 07 2024 | 0.232249 | -0.003882 | -1.64% | 0.236112 | 0.2408 | 0.231483 | 0.00 |
May 06 2024 | 0.236131 | -0.005155 | -2.14% | 0.230032 | 0.246751 | 0.227837 | 0.00 |
May 05 2024 | 0.241286 | 0.001443 | 0.60% | 0.239779 | 0.243933 | 0.236644 | 0.00 |
May 04 2024 | 0.239843 | 0.000888 | 0.37% | 0.238673 | 0.243637 | 0.238274 | 0.00 |
May 03 2024 | 0.238955 | 0.008918 | 3.88% | 0.230032 | 0.24049 | 0.227837 | 0.00 |
May 02 2024 | 0.230037 | 0.000767 | 0.33% | 0.229009 | 0.231812 | 0.222841 | 0.00 |
May 01 2024 | 0.22927 | -0.003247 | -1.40% | 0.231716 | 0.232353 | 0.216552 | 0.00 |
Apr 30 2024 | 0.232518 | -0.014902 | -6.02% | 0.246896 | 0.250001 | 0.224523 | 0.00 |
Apr 29 2024 | 0.24742 | -0.003857 | -1.53% | 0.235593 | 0.248743 | 0.220936 | 0.00 |
Apr 28 2024 | 0.251276 | 0.000922 | 0.37% | 0.250362 | 0.257555 | 0.249965 | 0.00 |
Apr 27 2024 | 0.250355 | 0.009623 | 4.00% | 0.240979 | 0.252394 | 0.237038 | 0.00 |
Apr 26 2024 | 0.240731 | -0.002222 | -0.91% | 0.242794 | 0.243616 | 0.238835 | 0.00 |
Apr 25 2024 | 0.242953 | 0.001722 | 0.71% | 0.241591 | 0.245411 | 0.236427 | 0.00 |
Apr 24 2024 | 0.241231 | -0.006478 | -2.62% | 0.247963 | 0.253316 | 0.238857 | 0.00 |
Apr 23 2024 | 0.247709 | 0.001384 | 0.56% | 0.246222 | 0.251074 | 0.242767 | 0.00 |
Apr 22 2024 | 0.246325 | 0.004103 | 1.69% | 0.235593 | 0.248549 | 0.220936 | 0.00 |
Apr 21 2024 | 0.242222 | -0.000295 | -0.12% | 0.242368 | 0.245964 | 0.240065 | 0.00 |
Apr 20 2024 | 0.242517 | 0.006407 | 2.71% | 0.235085 | 0.244041 | 0.232478 | 0.00 |
Apr 19 2024 | 0.23611 | 0.00011 | 0.05% | 0.235593 | 0.24033 | 0.220936 | 0.00 |
Apr 18 2024 | 0.236 | 0.00649 | 2.83% | 0.230039 | 0.238115 | 0.227563 | 0.00 |
Apr 17 2024 | 0.22951 | -0.007897 | -3.33% | 0.237237 | 0.240049 | 0.225182 | 0.00 |
Apr 16 2024 | 0.237408 | -0.001268 | -0.53% | 0.238304 | 0.240415 | 0.230847 | 0.00 |
Apr 15 2024 | 0.238676 | -0.004584 | -1.88% | 0.242232 | 0.251818 | 0.23374 | 0.00 |
Apr 14 2024 | 0.24326 | 0.010225 | 4.39% | 0.231467 | 0.24404 | 0.224292 | 0.00 |
Apr 13 2024 | 0.233035 | -0.016546 | -6.63% | 0.248432 | 0.253877 | 0.222313 | 0.00 |
Apr 12 2024 | 0.24958 | -0.020303 | -7.52% | 0.269613 | 0.273373 | 0.240967 | 0.00 |
Apr 11 2024 | 0.269884 | -0.002526 | -0.93% | 0.272094 | 0.278251 | 0.267562 | 0.00 |
Apr 10 2024 | 0.272409 | 0.002375 | 0.88% | 0.269744 | 0.273723 | 0.262975 | 0.00 |
Apr 09 2024 | 0.270034 | -0.014234 | -5.01% | 0.284569 | 0.286588 | 0.266458 | 0.00 |
Apr 08 2024 | 0.284268 | 0.01839 | 6.92% | 0.258147 | 0.286576 | 0.257518 | 0.00 |
Apr 07 2024 | 0.265878 | 0.007129 | 2.76% | 0.258147 | 0.266081 | 0.257518 | 0.00 |
Apr 06 2024 | 0.25875 | 0.002863 | 1.12% | 0.255005 | 0.261173 | 0.254951 | 0.00 |
Apr 05 2024 | 0.255887 | -0.000182 | -0.07% | 0.256287 | 0.257505 | 0.247894 | 0.00 |
Apr 04 2024 | 0.256069 | 0.000735 | 0.29% | 0.254331 | 0.26498 | 0.250502 | 0.00 |
Apr 03 2024 | 0.255334 | 0.003113 | 1.23% | 0.252905 | 0.259109 | 0.246952 | 0.00 |
Apr 02 2024 | 0.252221 | -0.01824 | -6.74% | 0.269808 | 0.269808 | 0.247732 | 0.00 |
Apr 01 2024 | 0.270462 | -0.009829 | -3.51% | 0.280457 | 0.280457 | 0.263273 | 0.00 |
Mar 31 2024 | 0.28029 | 0.010351 | 3.83% | 0.269958 | 0.281125 | 0.269958 | 0.00 |
Mar 30 2024 | 0.269939 | -0.000601 | -0.22% | 0.2702 | 0.274398 | 0.268551 | 0.00 |
Mar 29 2024 | 0.27054 | -0.003727 | -1.36% | 0.274111 | 0.275617 | 0.26732 | 0.00 |
Mar 28 2024 | 0.274267 | 0.005406 | 2.01% | 0.269339 | 0.27789 | 0.266823 | 0.00 |
Mar 27 2024 | 0.268861 | -0.007118 | -2.58% | 0.276044 | 0.282026 | 0.266476 | 0.00 |
Mar 26 2024 | 0.275979 | 0.000424 | 0.15% | 0.275679 | 0.282828 | 0.273099 | 0.00 |
Mar 25 2024 | 0.275555 | 0.009623 | 3.62% | 0.269872 | 0.280796 | 0.264178 | 0.00 |
Mar 24 2024 | 0.265932 | 0.007813 | 3.03% | 0.257498 | 0.26708 | 0.25414 | 0.00 |
Mar 23 2024 | 0.25812 | 0.002853 | 1.12% | 0.25617 | 0.263294 | 0.251802 | 0.00 |
Mar 22 2024 | 0.255267 | -0.013474 | -5.01% | 0.269008 | 0.272436 | 0.250587 | 0.00 |
Mar 21 2024 | 0.268741 | -0.001916 | -0.71% | 0.269872 | 0.27581 | 0.262519 | 0.00 |
Mar 20 2024 | 0.270657 | 0.026481 | 10.84% | 0.243117 | 0.27187 | 0.235851 | 0.00 |
Mar 19 2024 | 0.244176 | -0.027042 | -9.97% | 0.27075 | 0.27208 | 0.242777 | 0.00 |
Mar 18 2024 | 0.271218 | -0.008409 | -3.01% | 0.307979 | 0.308617 | 0.266748 | 0.00 |
Mar 17 2024 | 0.279627 | 0.008763 | 3.24% | 0.273112 | 0.282867 | 0.263432 | 0.00 |
Mar 16 2024 | 0.270864 | -0.01703 | -5.92% | 0.288317 | 0.290698 | 0.267959 | 0.00 |
Mar 15 2024 | 0.287894 | -0.011016 | -3.69% | 0.307979 | 0.308617 | 0.276231 | 0.00 |
Mar 14 2024 | 0.29891 | -0.009399 | -3.05% | 0.307979 | 0.308617 | 0.286459 | 0.00 |
Mar 13 2024 | 0.308309 | 0.002552 | 0.83% | 0.306021 | 0.313874 | 0.303332 | 0.00 |
Mar 12 2024 | 0.305757 | -0.007415 | -2.37% | 0.313458 | 0.314909 | 0.296505 | 0.00 |
Mar 11 2024 | 0.313172 | 0.014196 | 4.75% | 0.298162 | 0.314718 | 0.294745 | 0.00 |
Mar 10 2024 | 0.298976 | -0.002483 | -0.82% | 0.300944 | 0.305348 | 0.292795 | 0.00 |
Mar 09 2024 | 0.301459 | 0.00189 | 0.63% | 0.299503 | 0.303986 | 0.298705 | 0.00 |