Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.695E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732838523 | CNHT/ETH | https://info.uniswap.org/#/tokens/0x6e109e9dd7fa1a58bc3eff667e8e41fc3cc07aef | ETH | 1 | https://info.uniswap.org/#/tokens/0x6e109e9dd7fa1a58bc3eff667e8e41fc3cc07aef | 0 | 10 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | CNHT/USDT | https://info.uniswap.org/#/tokens/0x6e109e9dd7fa1a58bc3eff667e8e41fc3cc07aef | USDT | 2 | https://info.uniswap.org/#/tokens/0x6e109e9dd7fa1a58bc3eff667e8e41fc3cc07aef | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.25877053 | 0.01633649 | 6.31311842195 | 0.23211505 | 0.28344917 | 0 | CX |
| 4 | 0.19402788 | 0.08107914 | 41.7873658157 | 0.18184824 | 0.28344917 | 0 | CX |
| 12 | 0.18239381 | 0.09271321 | 50.8313357783 | 0.16595575 | 0.28344917 | 0 | CX |
| 26 | 0.29550954 | -0.02040252 | -6.9041831949 | 0.16595575 | 0.2990831 | 0 | CX |
| 52 | 0.15741661 | 0.11769041 | 74.7636542294 | 0.15443634 | 0.31490941 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.31490941 | 0.00085665 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.31490941 | 0.00039764 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732837800 | 0.27555564 | -0.006519 | -2.31 | 0.28094752 | 0.28153696 | 0.27208904 | 0 |
| 1732751400 | 0.28207484 | 0.02612452 | 10.21 | 0.25654514 | 0.28344917 | 0.25405273 | 0 |
| 1732665000 | 0.25595032 | -0.006796 | -2.59 | 0.26263111 | 0.26637781 | 0.25041915 | 0 |
| 1732578600 | 0.26274654 | 0.00399678 | 1.54 | 0.23645272 | 0.27229757 | 0.23211505 | 0 |
| 1732492200 | 0.25874976 | -0.002938 | -1.12 | 0.26284042 | 0.26569757 | 0.25330862 | 0 |
| 1732405800 | 0.26168771 | 0.00588437 | 2.30 | 0.25630121 | 0.26928498 | 0.25569946 | 0 |
| 1732319400 | 0.25580334 | -0.003785 | -1.46 | 0.25877053 | 0.26389079 | 0.25162111 | 0 |
| 1732233000 | 0.25958851 | 0.02283106 | 9.64 | 0.23665049 | 0.26046036 | 0.23371484 | 0 |
| 1732146600 | 0.23675745 | -0.002816 | -1.18 | 0.23959305 | 0.24323125 | 0.23359095 | 0 |
| 1732060200 | 0.23957305 | -0.008051 | -3.25 | 0.2474712 | 0.2474712 | 0.23665279 | 0 |
| 1731973800 | 0.24762433 | 0.01125009 | 4.76 | 0.23645272 | 0.24762433 | 0.23211505 | 0 |
| 1731887400 | 0.23637424 | -0.004304 | -1.79 | 0.24136367 | 0.24310274 | 0.23466825 | 0 |
| 1731801000 | 0.24067805 | 0.00248549 | 1.04 | 0.23745923 | 0.24763279 | 0.23656969 | 0 |
| 1731714600 | 0.23819256 | 0.00287408 | 1.22 | 0.23645272 | 0.2409266 | 0.23206657 | 0 |
| 1731628200 | 0.23531848 | -0.010529 | -4.28 | 0.245599 | 0.24950344 | 0.23374639 | 0 |
| 1731541800 | 0.24584755 | -0.004292 | -1.72 | 0.2497166 | 0.25678599 | 0.24017634 | 0 |
| 1731455400 | 0.25013982 | -0.008751 | -3.38 | 0.25822496 | 0.26469953 | 0.24754661 | 0 |
| 1731369000 | 0.25889058 | 0.01366248 | 5.57 | 0.2449457 | 0.26038417 | 0.24006091 | 0 |
| 1731282600 | 0.2452281 | 0.00377593 | 1.56 | 0.23985545 | 0.24979816 | 0.23810253 | 0 |
| 1731196200 | 0.24145217 | 0.01373635 | 6.03 | 0.22787973 | 0.24294269 | 0.22784048 | 0 |
| 1731109800 | 0.22771582 | 0.00449388 | 2.01 | 0.22557507 | 0.22969421 | 0.22244859 | 0 |
| 1731023400 | 0.22322194 | 0.01367632 | 6.53 | 0.20871994 | 0.22464552 | 0.20812435 | 0 |
| 1730937000 | 0.20954562 | 0.02276489 | 12.19 | 0.18671994 | 0.21114541 | 0.18664684 | 0 |
| 1730850600 | 0.18678073 | 0.00269017 | 1.46 | 0.18528636 | 0.19068748 | 0.1832772 | 0 |
| 1730764200 | 0.18409056 | -0.004995 | -2.64 | 0.19191791 | 0.19193946 | 0.18184824 | 0 |
| 1730677800 | 0.18908538 | -0.002299 | -1.20 | 0.19191791 | 0.19193946 | 0.18552183 | 0 |
| 1730591400 | 0.19138465 | -0.001845 | -0.95 | 0.19351309 | 0.19405712 | 0.1905482 | 0 |
| 1730505000 | 0.19322991 | -0.000502 | -0.26 | 0.19402788 | 0.19893575 | 0.19030581 | 0 |
| 1730418600 | 0.19373239 | -0.010961 | -5.35 | 0.20465622 | 0.2052395 | 0.19283516 | 0 |
| 1730332200 | 0.20469315 | 0.00193606 | 0.95 | 0.20272708 | 0.20912624 | 0.20051246 | 0 |
| 1730245800 | 0.20275709 | 0.00535957 | 2.72 | 0.19733981 | 0.20626909 | 0.19706741 | 0 |
| 1730159400 | 0.19739752 | 0.00455621 | 2.36 | 0.1951275 | 0.19896653 | 0.18937241 | 0 |
| 1730073000 | 0.19284131 | 0.00204071 | 1.07 | 0.19057129 | 0.19412638 | 0.18951861 | 0 |
| 1729986600 | 0.1908006 | 0.00507178 | 2.73 | 0.18752099 | 0.19244502 | 0.18688923 | 0 |
| 1729900200 | 0.18572882 | -0.009072 | -4.66 | 0.1951275 | 0.19683579 | 0.18393358 | 0 |
| 1729813800 | 0.19480046 | 0.00073872 | 0.38 | 0.19386629 | 0.19678038 | 0.19306601 | 0 |
| 1729727400 | 0.19406174 | -0.007788 | -3.86 | 0.20161207 | 0.20180214 | 0.18922466 | 0 |
| 1729641000 | 0.20184985 | -0.003328 | -1.62 | 0.20545342 | 0.20545342 | 0.20059479 | 0 |
| 1729554600 | 0.20517794 | -0.005726 | -2.71 | 0.21146321 | 0.21275751 | 0.20448462 | 0 |
| 1729468200 | 0.21090379 | 0.00709556 | 3.48 | 0.20396828 | 0.21187259 | 0.2028779 | 0 |
| 1729381800 | 0.20380823 | 0.0004694 | 0.23 | 0.2032488 | 0.20485321 | 0.20259549 | 0 |
| 1729295400 | 0.20333883 | 0.00305568 | 1.53 | 0.18854981 | 0.20586895 | 0.18633134 | 0 |
| 1729209000 | 0.20028315 | -0.000574 | -0.29 | 0.18854981 | 0.20112652 | 0.18633134 | 0 |
| 1729122600 | 0.20085719 | 0.00095802 | 0.48 | 0.20054785 | 0.20345272 | 0.19949903 | 0 |
| 1729036200 | 0.19989917 | -0.00235 | -1.16 | 0.20231155 | 0.20640991 | 0.19599088 | 0 |
| 1728949800 | 0.20224922 | 0.01234432 | 6.50 | 0.18854981 | 0.20410294 | 0.18633134 | 0 |
| 1728863400 | 0.1899049 | -0.000669 | -0.35 | 0.19075981 | 0.19101375 | 0.1875233 | 0 |
| 1728777000 | 0.1905736 | 0.00328346 | 1.75 | 0.1876772 | 0.19144313 | 0.18742249 | 0 |
| 1728690600 | 0.18729014 | 0.00393445 | 2.15 | 0.18332644 | 0.19007573 | 0.18316485 | 0 |
| 1728604200 | 0.18335569 | 0.00111424 | 0.61 | 0.18246768 | 0.18562802 | 0.17932966 | 0 |
| 1728517800 | 0.18224145 | -0.005594 | -2.98 | 0.18757947 | 0.18987874 | 0.18109028 | 0 |
| 1728431400 | 0.18783495 | 0.00104729 | 0.56 | 0.18692232 | 0.18931008 | 0.18515939 | 0 |
| 1728345000 | 0.18678766 | -0.000943 | -0.50 | 0.18854981 | 0.19376163 | 0.18528328 | 0 |
| 1728258600 | 0.18773106 | 0.00187912 | 1.01 | 0.18548335 | 0.18885838 | 0.18528328 | 0 |
| 1728172200 | 0.18585194 | 5.5E-5 | 0.03 | 0.18621669 | 0.18678073 | 0.18395205 | 0 |
| 1728085800 | 0.18579654 | 0.00494404 | 2.73 | 0.18097639 | 0.18773799 | 0.18009224 | 0 |
| 1727999400 | 0.1808525 | -0.00084 | -0.46 | 0.18854981 | 0.19223418 | 0.17804998 | 0 |
| 1727913000 | 0.18169203 | -0.006949 | -3.68 | 0.18854981 | 0.19223418 | 0.18129804 | 0 |
| 1727826600 | 0.18864138 | -0.011001 | -5.51 | 0.20029469 | 0.20441613 | 0.18670455 | 0 |
| 1727740200 | 0.19964215 | -0.00455 | -2.23 | 0.20461081 | 0.20470469 | 0.19816625 | 0 |
| 1727653800 | 0.20419221 | -0.001703 | -0.83 | 0.20592281 | 0.20646993 | 0.20286636 | 0 |
| 1727567400 | 0.20589511 | -0.001687 | -0.81 | 0.20770267 | 0.20814051 | 0.20422145 | 0 |
| 1727481000 | 0.20758185 | 0.00523952 | 2.59 | 0.20230539 | 0.20988343 | 0.20133967 | 0 |
| 1727394600 | 0.20234233 | 0.00417454 | 2.11 | 0.19873107 | 0.20507175 | 0.19694813 | 0 |
| 1727308200 | 0.19816779 | -0.006148 | -3.01 | 0.2040006 | 0.20504404 | 0.19693274 | 0 |
| 1727221800 | 0.20431533 | 0.00048479 | 0.24 | 0.20377668 | 0.20552113 | 0.19973988 | 0 |
| 1727135400 | 0.20383054 | 0.00513025 | 2.58 | 0.17661948 | 0.20780655 | 0.17421556 | 0 |
| 1727049000 | 0.19870029 | -0.002839 | -1.41 | 0.20129042 | 0.20173212 | 0.1945573 | 0 |
| 1726962600 | 0.20153897 | 0.00498405 | 2.54 | 0.19695121 | 0.20170749 | 0.19482277 | 0 |
| 1726876200 | 0.19655492 | 0.00671774 | 3.54 | 0.18970637 | 0.19785922 | 0.18778493 | 0 |
| 1726789800 | 0.18983718 | 0.00863609 | 4.77 | 0.1833049 | 0.19153008 | 0.18288244 | 0 |
| 1726703400 | 0.18120109 | 0.00130969 | 0.73 | 0.18006146 | 0.181602 | 0.17541445 | 0 |
| 1726617000 | 0.1798914 | 0.00280945 | 1.59 | 0.17661948 | 0.18397975 | 0.17421556 | 0 |
| 1726530600 | 0.17708195 | -0.001287 | -0.72 | 0.17860864 | 0.17955897 | 0.17361843 | 0 |
| 1726444200 | 0.17836856 | -0.007634 | -4.10 | 0.18605201 | 0.1869254 | 0.1776937 | 0 |
| 1726357800 | 0.18600277 | -0.001956 | -1.04 | 0.1879042 | 0.1879042 | 0.18413596 | 0 |
| 1726271400 | 0.18795883 | 0.00607751 | 3.34 | 0.18167587 | 0.1895063 | 0.17990217 | 0 |
| 1726185000 | 0.18188132 | 0.00155746 | 0.86 | 0.18007146 | 0.18364963 | 0.17835086 | 0 |
| 1726098600 | 0.18032386 | -0.00347 | -1.89 | 0.18352575 | 0.18353883 | 0.17555603 | 0 |
| 1726012200 | 0.1837943 | 0.00200762 | 1.10 | 0.18133806 | 0.18451224 | 0.17868713 | 0 |
| 1725925800 | 0.18178668 | 0.00469242 | 2.65 | 0.19324607 | 0.19354387 | 0.17504662 | 0 |
| 1725839400 | 0.17709426 | 0.00245085 | 1.40 | 0.17461109 | 0.17914113 | 0.17265117 | 0 |
| 1725753000 | 0.17464341 | 0.00362358 | 2.12 | 0.17148461 | 0.17768909 | 0.17102983 | 0 |
| 1725666600 | 0.17101983 | -0.011239 | -6.17 | 0.18239381 | 0.18513092 | 0.16595575 | 0 |
| 1725580200 | 0.18225915 | -0.005873 | -3.12 | 0.18848363 | 0.18974331 | 0.18081095 | 0 |
| 1725493800 | 0.18813197 | -0.000237 | -0.13 | 0.18618591 | 0.1914539 | 0.17801766 | 0 |
| 1725407400 | 0.18836898 | -0.006843 | -3.51 | 0.19518444 | 0.19623635 | 0.18752868 | 0 |
| 1725321000 | 0.19521214 | 0.0081744 | 4.37 | 0.19324607 | 0.19708972 | 0.18732708 | 0 |
| 1725234600 | 0.18703774 | -0.006228 | -3.22 | 0.19324607 | 0.19354387 | 0.18518248 | 0 |
| 1725148200 | 0.19326608 | -0.001184 | -0.61 | 0.19431183 | 0.19482201 | 0.19184096 | 0 |
| 1725061800 | 0.19445034 | -3.2E-5 | -0.02 | 0.19435415 | 0.19536066 | 0.18784649 | 0 |
| 1724975400 | 0.19448189 | -0.000416 | -0.21 | 0.19451497 | 0.19974065 | 0.19299521 | 0 |
|
CNHT/BTC - BTC
-
|
CNHT/EUR - €
-
|
|
CNHT/USD $ 0.275107
-0.14%
|
CNHT/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
