We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.695E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735257723 | CNHT/ETH | https://info.uniswap.org/#/tokens/0x6e109e9dd7fa1a58bc3eff667e8e41fc3cc07aef | ETH | 1 | https://info.uniswap.org/#/tokens/0x6e109e9dd7fa1a58bc3eff667e8e41fc3cc07aef | 0 | 10 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | CNHT/USDT | https://info.uniswap.org/#/tokens/0x6e109e9dd7fa1a58bc3eff667e8e41fc3cc07aef | USDT | 2 | https://info.uniswap.org/#/tokens/0x6e109e9dd7fa1a58bc3eff667e8e41fc3cc07aef | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.26298739 | -0.00101188 | -0.384763695324 | 0.23973926 | 0.2734172 | 0 | CX |
| 4 | 0.27558796 | -0.01361245 | -4.93942115613 | 0.23973926 | 0.31587975 | 0 | CX |
| 12 | 0.18097639 | 0.08099912 | 44.7567331849 | 0.17932966 | 0.31587975 | 0 | CX |
| 26 | 0.25921146 | 0.00276405 | 1.0663301692 | 0.16595575 | 0.31587975 | 0 | CX |
| 52 | 0.16748629 | 0.09448922 | 56.4160923261 | 0.1631263 | 0.31587975 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.31587975 | 0.00084731 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.31587975 | 0.00039793 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735257000 | 0.2562358 | -0.012479 | -4.64 | 0.26980285 | 0.27015144 | 0.25413968 | 0 |
| 1735170600 | 0.26871478 | -0.000115 | -0.04 | 0.26830695 | 0.27245609 | 0.26487421 | 0 |
| 1735084200 | 0.26882944 | 0.00597748 | 2.27 | 0.2628004 | 0.27185434 | 0.2584358 | 0 |
| 1734997800 | 0.26285196 | 0.01098846 | 4.36 | 0.25771247 | 0.26570219 | 0.25156417 | 0 |
| 1734911400 | 0.2518635 | -0.004712 | -1.84 | 0.25771247 | 0.26104671 | 0.2499082 | 0 |
| 1734825000 | 0.25657515 | -0.010135 | -3.80 | 0.26730121 | 0.2734172 | 0.25338865 | 0 |
| 1734738600 | 0.26671023 | 0.00197684 | 0.75 | 0.26298739 | 0.26849778 | 0.23973926 | 0 |
| 1734652200 | 0.26473339 | -0.014273 | -5.12 | 0.27846973 | 0.28595158 | 0.2566698 | 0 |
| 1734565800 | 0.27900607 | -0.019548 | -6.55 | 0.29915389 | 0.30032276 | 0.27877138 | 0 |
| 1734479400 | 0.29855368 | -0.008986 | -2.92 | 0.30595089 | 0.31095802 | 0.29624903 | 0 |
| 1734393000 | 0.3075399 | 0.00336425 | 1.11 | 0.29501167 | 0.31587975 | 0.29254697 | 0 |
| 1734306600 | 0.30417565 | 0.00672312 | 2.26 | 0.29795116 | 0.30417565 | 0.29513018 | 0 |
| 1734220200 | 0.29745253 | -0.002848 | -0.95 | 0.30089758 | 0.30341385 | 0.29437145 | 0 |
| 1734133800 | 0.30030045 | 0.00189759 | 0.64 | 0.29909926 | 0.30500209 | 0.29671227 | 0 |
| 1734047400 | 0.29840286 | 0.00334578 | 1.13 | 0.29501167 | 0.30664036 | 0.29254697 | 0 |
| 1733961000 | 0.29505708 | 0.01653733 | 5.94 | 0.27980328 | 0.29631598 | 0.27431059 | 0 |
| 1733874600 | 0.27851975 | -0.006991 | -2.45 | 0.28459188 | 0.29054242 | 0.27076858 | 0 |
| 1733788200 | 0.28551066 | -0.021767 | -7.08 | 0.29496166 | 0.30416026 | 0.27375885 | 0 |
| 1733701800 | 0.3072775 | -0.001107 | -0.36 | 0.30807317 | 0.30880419 | 0.30279901 | 0 |
| 1733615400 | 0.30838482 | -0.000701 | -0.23 | 0.30811164 | 0.3096214 | 0.30622406 | 0 |
| 1733529000 | 0.30908583 | 0.01738301 | 5.96 | 0.29160202 | 0.3148794 | 0.29147967 | 0 |
| 1733442600 | 0.29170282 | -0.003337 | -1.13 | 0.29496166 | 0.30416026 | 0.2878407 | 0 |
| 1733356200 | 0.29503938 | 0.01632956 | 5.86 | 0.27861055 | 0.29982567 | 0.27861055 | 0 |
| 1733269800 | 0.27870982 | -0.001357 | -0.48 | 0.27987484 | 0.28243497 | 0.27088862 | 0 |
| 1733183400 | 0.28006722 | -0.00562 | -1.97 | 0.28546064 | 0.28926351 | 0.2750116 | 0 |
| 1733097000 | 0.28568764 | 0.00062175 | 0.22 | 0.28588925 | 0.28813388 | 0.28186861 | 0 |
| 1733010600 | 0.28506589 | 0.00842911 | 3.05 | 0.27599194 | 0.28731437 | 0.27518705 | 0 |
| 1732924200 | 0.27663678 | 0.00108114 | 0.39 | 0.27558796 | 0.28074284 | 0.27241531 | 0 |
| 1732837800 | 0.27555564 | -0.006519 | -2.31 | 0.28094752 | 0.28153696 | 0.27208904 | 0 |
| 1732751400 | 0.28207484 | 0.02612452 | 10.21 | 0.25654514 | 0.28344917 | 0.25405273 | 0 |
| 1732665000 | 0.25595032 | -0.006796 | -2.59 | 0.26263111 | 0.26637781 | 0.25041915 | 0 |
| 1732578600 | 0.26274654 | 0.00399678 | 1.54 | 0.23645272 | 0.27229757 | 0.23211505 | 0 |
| 1732492200 | 0.25874976 | -0.002938 | -1.12 | 0.26284042 | 0.26569757 | 0.25330862 | 0 |
| 1732405800 | 0.26168771 | 0.00588437 | 2.30 | 0.25630121 | 0.26928498 | 0.25569946 | 0 |
| 1732319400 | 0.25580334 | -0.003785 | -1.46 | 0.25877053 | 0.26389079 | 0.25162111 | 0 |
| 1732233000 | 0.25958851 | 0.02283106 | 9.64 | 0.23665049 | 0.26046036 | 0.23371484 | 0 |
| 1732146600 | 0.23675745 | -0.002816 | -1.18 | 0.23959305 | 0.24323125 | 0.23359095 | 0 |
| 1732060200 | 0.23957305 | -0.008051 | -3.25 | 0.2474712 | 0.2474712 | 0.23665279 | 0 |
| 1731973800 | 0.24762433 | 0.01125009 | 4.76 | 0.23645272 | 0.24762433 | 0.23211505 | 0 |
| 1731887400 | 0.23637424 | -0.004304 | -1.79 | 0.24136367 | 0.24310274 | 0.23466825 | 0 |
| 1731801000 | 0.24067805 | 0.00248549 | 1.04 | 0.23745923 | 0.24763279 | 0.23656969 | 0 |
| 1731714600 | 0.23819256 | 0.00287408 | 1.22 | 0.23645272 | 0.2409266 | 0.23206657 | 0 |
| 1731628200 | 0.23531848 | -0.010529 | -4.28 | 0.245599 | 0.24950344 | 0.23374639 | 0 |
| 1731541800 | 0.24584755 | -0.004292 | -1.72 | 0.2497166 | 0.25678599 | 0.24017634 | 0 |
| 1731455400 | 0.25013982 | -0.008751 | -3.38 | 0.25822496 | 0.26469953 | 0.24754661 | 0 |
| 1731369000 | 0.25889058 | 0.01366248 | 5.57 | 0.2449457 | 0.26038417 | 0.24006091 | 0 |
| 1731282600 | 0.2452281 | 0.00377593 | 1.56 | 0.23985545 | 0.24979816 | 0.23810253 | 0 |
| 1731196200 | 0.24145217 | 0.01373635 | 6.03 | 0.22787973 | 0.24294269 | 0.22784048 | 0 |
| 1731109800 | 0.22771582 | 0.00449388 | 2.01 | 0.22557507 | 0.22969421 | 0.22244859 | 0 |
| 1731023400 | 0.22322194 | 0.01367632 | 6.53 | 0.20871994 | 0.22464552 | 0.20812435 | 0 |
| 1730937000 | 0.20954562 | 0.02276489 | 12.19 | 0.18671994 | 0.21114541 | 0.18664684 | 0 |
| 1730850600 | 0.18678073 | 0.00269017 | 1.46 | 0.18528636 | 0.19068748 | 0.1832772 | 0 |
| 1730764200 | 0.18409056 | -0.004995 | -2.64 | 0.19191791 | 0.19193946 | 0.18184824 | 0 |
| 1730677800 | 0.18908538 | -0.002299 | -1.20 | 0.19191791 | 0.19193946 | 0.18552183 | 0 |
| 1730591400 | 0.19138465 | -0.001845 | -0.95 | 0.19351309 | 0.19405712 | 0.1905482 | 0 |
| 1730505000 | 0.19322991 | -0.000502 | -0.26 | 0.19402788 | 0.19893575 | 0.19030581 | 0 |
| 1730418600 | 0.19373239 | -0.010961 | -5.35 | 0.20465622 | 0.2052395 | 0.19283516 | 0 |
| 1730332200 | 0.20469315 | 0.00193606 | 0.95 | 0.20272708 | 0.20912624 | 0.20051246 | 0 |
| 1730245800 | 0.20275709 | 0.00535957 | 2.72 | 0.19733981 | 0.20626909 | 0.19706741 | 0 |
| 1730159400 | 0.19739752 | 0.00455621 | 2.36 | 0.1951275 | 0.19896653 | 0.18937241 | 0 |
| 1730073000 | 0.19284131 | 0.00204071 | 1.07 | 0.19057129 | 0.19412638 | 0.18951861 | 0 |
| 1729986600 | 0.1908006 | 0.00507178 | 2.73 | 0.18752099 | 0.19244502 | 0.18688923 | 0 |
| 1729900200 | 0.18572882 | -0.009072 | -4.66 | 0.1951275 | 0.19683579 | 0.18393358 | 0 |
| 1729813800 | 0.19480046 | 0.00073872 | 0.38 | 0.19386629 | 0.19678038 | 0.19306601 | 0 |
| 1729727400 | 0.19406174 | -0.007788 | -3.86 | 0.20161207 | 0.20180214 | 0.18922466 | 0 |
| 1729641000 | 0.20184985 | -0.003328 | -1.62 | 0.20545342 | 0.20545342 | 0.20059479 | 0 |
| 1729554600 | 0.20517794 | -0.005726 | -2.71 | 0.21146321 | 0.21275751 | 0.20448462 | 0 |
| 1729468200 | 0.21090379 | 0.00709556 | 3.48 | 0.20396828 | 0.21187259 | 0.2028779 | 0 |
| 1729381800 | 0.20380823 | 0.0004694 | 0.23 | 0.2032488 | 0.20485321 | 0.20259549 | 0 |
| 1729295400 | 0.20333883 | 0.00305568 | 1.53 | 0.18854981 | 0.20586895 | 0.18633134 | 0 |
| 1729209000 | 0.20028315 | -0.000574 | -0.29 | 0.18854981 | 0.20112652 | 0.18633134 | 0 |
| 1729122600 | 0.20085719 | 0.00095802 | 0.48 | 0.20054785 | 0.20345272 | 0.19949903 | 0 |
| 1729036200 | 0.19989917 | -0.00235 | -1.16 | 0.20231155 | 0.20640991 | 0.19599088 | 0 |
| 1728949800 | 0.20224922 | 0.01234432 | 6.50 | 0.18854981 | 0.20410294 | 0.18633134 | 0 |
| 1728863400 | 0.1899049 | -0.000669 | -0.35 | 0.19075981 | 0.19101375 | 0.1875233 | 0 |
| 1728777000 | 0.1905736 | 0.00328346 | 1.75 | 0.1876772 | 0.19144313 | 0.18742249 | 0 |
| 1728690600 | 0.18729014 | 0.00393445 | 2.15 | 0.18332644 | 0.19007573 | 0.18316485 | 0 |
| 1728604200 | 0.18335569 | 0.00111424 | 0.61 | 0.18246768 | 0.18562802 | 0.17932966 | 0 |
| 1728517800 | 0.18224145 | -0.005594 | -2.98 | 0.18757947 | 0.18987874 | 0.18109028 | 0 |
| 1728431400 | 0.18783495 | 0.00104729 | 0.56 | 0.18692232 | 0.18931008 | 0.18515939 | 0 |
| 1728345000 | 0.18678766 | -0.000943 | -0.50 | 0.18854981 | 0.19376163 | 0.18528328 | 0 |
| 1728258600 | 0.18773106 | 0.00187912 | 1.01 | 0.18548335 | 0.18885838 | 0.18528328 | 0 |
| 1728172200 | 0.18585194 | 5.5E-5 | 0.03 | 0.18621669 | 0.18678073 | 0.18395205 | 0 |
| 1728085800 | 0.18579654 | 0.00494404 | 2.73 | 0.18097639 | 0.18773799 | 0.18009224 | 0 |
| 1727999400 | 0.1808525 | -0.00084 | -0.46 | 0.18854981 | 0.19223418 | 0.17804998 | 0 |
| 1727913000 | 0.18169203 | -0.006949 | -3.68 | 0.18854981 | 0.19223418 | 0.18129804 | 0 |
| 1727826600 | 0.18864138 | -0.011001 | -5.51 | 0.20029469 | 0.20441613 | 0.18670455 | 0 |
| 1727740200 | 0.19964215 | -0.00455 | -2.23 | 0.20461081 | 0.20470469 | 0.19816625 | 0 |
| 1727653800 | 0.20419221 | -0.001703 | -0.83 | 0.20592281 | 0.20646993 | 0.20286636 | 0 |
| 1727567400 | 0.20589511 | -0.001687 | -0.81 | 0.20770267 | 0.20814051 | 0.20422145 | 0 |
| 1727481000 | 0.20758185 | 0.00523952 | 2.59 | 0.20230539 | 0.20988343 | 0.20133967 | 0 |
|
CNHT/BTC - BTC
-
|
CNHT/EUR - €
-
|
|
CNHT/USD $ 0.261976
+2.20%
|
CNHT/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
