ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36775
0.00%
Bitcoin
61,601.94
1.32%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Crypto Neo-value Neural System (Cryptocurrency:CNNSETH)

  6. Crypto Neo-value Neural System (Cryptocurrency:CNNSETH) Historical

CNNSETH Crypto Neo-value Neural System

0.00000002
0.00 (0.00%)
10:23:32 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Crypto Neo-value Neural System CNNSETH Crypto 13,007,433 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000002 0.00000002 0.00000003
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 - 0.00000005
Exchange Last Trade Size Trade Price Currency
GATE 13:33:12 63,349.92 0.00000002 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 CNNS CNNSEUR CNNSGBP CNNSBTC

CNNSETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000020.000000030.0000000228,474,004.750.000.00%
1 Month0.000000020.000000040.0000000232,496,499.350.000.00%
3 Months0.000000030.000000040.0000000257,746,922.89-0.00000001-33.33%
6 Months0.000000030.000000040.0000000287,176,045.93-0.00000001-33.33%
1 Year0.000000050.000000050.0000000296,167,435.63-0.00000003-60.00%
3 Years0.000001680.000004660.0000000245,461,125.60-0.00000166-98.81%
5 Years0.0000350.0000810.0000000228,963,004.61-0.000035-99.94%

CNNSETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 5,252,620.00
May 10 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 19,781,260.00
May 09 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 88,704,765.00
May 08 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 62,643,792.00
May 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 575,325.00
May 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 20,230,885.00
May 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 2,129,382.00
May 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 155,545.00
May 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 86,622,372.00
May 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 135,398,725.00
May 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 102,178,429.00
Apr 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 68,127,823.00
Apr 29 2024 0.00000002 0.00 0.00% 0.00000004 0.00000004 0.00000002 20,052,270.00
Apr 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
Apr 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 52,800.00
Apr 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
Apr 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 46,588,819.00
Apr 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 34,740,196.00
Apr 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
Apr 22 2024 0.00000002 0.00 0.00% 0.00000004 0.00000004 0.00000002 56,650,174.00
Apr 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
Apr 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 848,527.00
Apr 19 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 6,923,335.00
Apr 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 1,293,260.00
Apr 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 162,569.00
Apr 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 111,964.00
Apr 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 20,281,605.00
Apr 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 409,531.00
Apr 13 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 113,356.00
Apr 12 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 2,687,873.00
See More Historical Prices »

Your Recent History

COIN
CNNSETH
Crypto Neo-value Neural System
COIN
RATOUST
The Rare Antiquities Token [OLD]
DGFX
CRVUSDT
Curve DAO Token
BOV
HYEM39
VanEck ETF
EU
AAC1L
Lcl Emissions null
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved