ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.43
0.77%
US Tech 100
18,555.60
2.10%
S&P 500
5,354.03
1.18%
US Dollar vs CAD
1.36795
-0.08%
Bitcoin
71,085.90
0.01%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Crypto Neo-value Neural System (Cryptocurrency:CNNSETH)

  6. Crypto Neo-value Neural System (Cryptocurrency:CNNSETH) Historical

CNNSETH Crypto Neo-value Neural System

0.00000002
0.00 (0.00%)
22:41:17 - Realtime Data

CNNSETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2024 0.00000002 0.00 0.00% 0.00000004 0.00000004 0.00000002 20,342,755.00
Jun 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 70,702,743.00
Jun 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 133,296,801.00
Jun 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 124,832,653.00
Jun 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 113,593,420.00
May 31 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 81,846,157.00
May 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 284,986.00
May 29 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 215,079.00
May 28 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 7,412,699.00
May 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 41,490,610.00
May 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 12,993,225.00
May 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 295,590.00
May 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 88,240.00
May 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 293,495.00
May 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
May 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 53,894.00
May 20 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 20,097,654.00
May 19 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 227,096.00
May 18 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 250,692.00
May 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 1,292,267.00
May 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 242,918.00
May 15 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 484,176.00
May 14 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
May 13 2024 0.00000003 0.00000001 50.00% 0.00000004 0.00000004 0.00000002 20,228,596.00
May 12 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
May 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 5,252,620.00
May 10 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 19,781,260.00
May 09 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 88,704,765.00
May 08 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 62,643,792.00
May 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 575,325.00
May 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 20,230,885.00
May 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 2,129,382.00
May 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 155,545.00
May 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 86,622,372.00
May 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 135,398,725.00
May 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 102,178,429.00
Apr 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 68,127,823.00
Apr 29 2024 0.00000002 0.00 0.00% 0.00000004 0.00000004 0.00000002 20,052,270.00
Apr 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
Apr 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 52,800.00
Apr 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
Apr 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 46,588,819.00
Apr 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 34,740,196.00
Apr 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
Apr 22 2024 0.00000002 0.00 0.00% 0.00000004 0.00000004 0.00000002 56,650,174.00
Apr 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
Apr 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 848,527.00
Apr 19 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 6,923,335.00
Apr 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 1,293,260.00
Apr 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 162,569.00
Apr 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 111,964.00
Apr 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 20,281,605.00
Apr 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 409,531.00
Apr 13 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 113,356.00
Apr 12 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 2,687,873.00
Apr 11 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 469,494.00
Apr 10 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 218,437.00
Apr 09 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 112,835.00
Apr 08 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 61,072,716.00
Apr 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 78,729,062.00
Apr 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 77,175,502.00
Apr 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 55,838,618.00
Apr 04 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 2,083,584.00
Apr 03 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 137,447.00
Apr 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 19,487,365.00
Apr 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 32,403,442.00
Mar 31 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 69,799,934.00
Mar 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 72,509,376.00
Mar 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 18,540,271.00
Mar 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 68,465,279.00
Mar 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 132,408,965.00
Mar 26 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 57,156,506.00
Mar 25 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 76,281,513.00
Mar 24 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 118,184,942.00
Mar 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 74,804,603.00
Mar 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 135,467,445.00
Mar 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 65,819,807.00
Mar 20 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 55,480,423.00
Mar 19 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 78,394,405.00
Mar 18 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 60,348,087.00
Mar 17 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 101,289,718.00
Mar 16 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 72,018,055.00
Mar 15 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 85,412,519.00
Mar 14 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 68,853,799.00
Mar 13 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 77,478,002.00
Mar 12 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 78,825,267.00
Mar 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 82,954,531.00
Mar 10 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 76,737,272.00
Mar 09 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 107,272,035.00
Mar 08 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 86,412,485.00

Your Recent History

COIN
CNNSETH
Crypto Neo-value Neural System
BIT
P1SFL9
NLBNPIT1SFL9 20241220 320
TG
SZG
Salzgitter
BIT
W68AR9
UBS
COIN
ARMORUSD
Armor
BIT
FCT
Fincantieri
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved