Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CoinFi | COFIIETH | Crypto | 1,352,649 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000003 | 9.09% | 0.00000036 | 0.00000034 | 0.00000036 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000033 | 0.00000036 | 0.00000033 | 0.00000033 | 0.00000010 - 0.00000149 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 11:39:14 | 10,039.16 | 0.00000036 | ETH |
COFIIETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000028 | 0.00000038 | 0.00000027 | 4,479,727.16 | 0.00000008 | 28.57% |
1 Month | 0.00000028 | 0.00000046 | 0.00000023 | 6,460,869.26 | 0.00000008 | 28.57% |
3 Months | 0.00000032 | 0.00000046 | 0.00000019 | 9,896,913.71 | 0.00000004 | 12.50% |
6 Months | 0.00000037 | 0.00000130 | 0.00000019 | 11,318,086.35 | -0.00000001 | -2.70% |
1 Year | 0.00000081 | 0.00000149 | 0.00000010 | 10,442,435.88 | -0.00000045 | -55.56% |
3 Years | 0.00000240 | 0.00000795 | 0.00000010 | 8,134,171.35 | -0.00000204 | -85.00% |
5 Years | 0.00000190 | 0.000014 | 0.00000010 | 8,494,776.08 | -0.00000154 | -81.05% |
COFIIETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000032 | 8,278,863.00 |
May 09 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 743,026.00 |
May 08 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000034 | 0.00000032 | 1,598,782.00 |
May 07 2024 | 0.00000032 | 0.00000003 | 10.34% | 0.00000029 | 0.00000032 | 0.00000029 | 2,138,000.00 |
May 06 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000030 | 0.00000027 | 5,923,192.00 |
May 05 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000037 | 0.00000028 | 2,853,175.00 |
May 04 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000038 | 0.00000027 | 9,823,048.00 |
May 03 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000028 | 6,001,837.00 |
May 02 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000030 | 0.00000029 | 3,122,101.00 |
May 01 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000031 | 0.00000028 | 6,109,572.00 |
Apr 30 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000026 | 0.00000029 | 0.00000026 | 7,620,173.00 |
Apr 29 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000043 | 0.00000046 | 0.00000025 | 12,790,470.00 |
Apr 28 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000025 | 10,815,119.00 |
Apr 27 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000029 | 0.00000026 | 9,345,775.00 |
Apr 26 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 12,164,700.00 |
Apr 25 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 0.00000025 | 8,375,976.00 |
Apr 24 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000025 | 6,704,836.00 |
Apr 23 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000025 | 0.00000027 | 0.00000024 | 3,897,432.00 |
Apr 22 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000043 | 0.00000046 | 0.00000024 | 9,929,187.00 |
Apr 21 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000024 | 38,503.00 |
Apr 20 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000024 | 590,792.00 |
Apr 19 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000026 | 0.00000023 | 9,641,429.00 |
Apr 18 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000025 | 8,222,615.00 |
Apr 17 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000028 | 0.00000024 | 3,840,684.00 |
Apr 16 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000028 | 0.00000027 | 11,915,338.00 |
Apr 15 2024 | 0.00000027 | -0.00000005 | -15.63% | 0.00000031 | 0.00000031 | 0.00000027 | 9,527,364.00 |
Apr 14 2024 | 0.00000032 | 0.00000003 | 10.34% | 0.00000029 | 0.00000040 | 0.00000028 | 6,103,393.00 |
Apr 13 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000031 | 0.00000028 | 2,788,942.00 |
Apr 12 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 0.00000025 | 3,499,177.00 |
Apr 11 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 0.00000025 | 296,887.00 |