CoinFi More Historical Data - COFIIETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
CoinFi (Cryptocurrency:COFIIETH)
CoinFi (Cryptocurrency:COFIIETH) Historical

COFIIETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.00000022	0.00	0.00%	0.00000022	0.00000024	0.00000022	7,184,217.00
May 21 2024	0.00000022	-0.00000002	-8.33%	0.00000024	0.00000025	0.00000022	81,066.00
May 20 2024	0.00000024	-0.00000005	-17.24%	0.00000029	0.00000042	0.00000023	11,031,082.00
May 19 2024	0.00000029	0.00000001	3.57%	0.00000028	0.00000029	0.00000028	10,794,999.00
May 18 2024	0.00000028	-0.00000001	-3.45%	0.00000029	0.00000029	0.00000028	11,278,242.00
May 17 2024	0.00000029	-0.00000003	-9.38%	0.00000032	0.00000032	0.00000029	9,121,328.00
May 16 2024	0.00000032	-0.00000001	-3.03%	0.00000033	0.00000033	0.00000032	5,445,839.00
May 15 2024	0.00000033	-0.00000001	-2.94%	0.00000034	0.00000034	0.00000032	4,553,625.00
May 14 2024	0.00000034	0.00	0.00%	0.00000034	0.00000050	0.00000033	3,643,656.00
May 13 2024	0.00000034	0.00000001	3.03%	0.00000043	0.00000046	0.00000031	9,398,906.00
May 12 2024	0.00000033	-0.00000003	-8.33%	0.00000036	0.00000036	0.00000032	8,291,663.00
May 11 2024	0.00000036	0.00000003	9.09%	0.00000033	0.00000036	0.00000033	138,008.00
May 10 2024	0.00000033	0.00	0.00%	0.00000033	0.00000033	0.00000032	8,278,863.00
May 09 2024	0.00000033	0.00	0.00%	0.00000033	0.00000033	0.00000033	743,026.00
May 08 2024	0.00000033	0.00000001	3.13%	0.00000032	0.00000034	0.00000032	1,598,782.00
May 07 2024	0.00000032	0.00000003	10.34%	0.00000029	0.00000032	0.00000029	2,138,000.00
May 06 2024	0.00000029	0.00000001	3.57%	0.00000028	0.00000030	0.00000027	5,923,192.00
May 05 2024	0.00000028	0.00	0.00%	0.00000028	0.00000037	0.00000028	2,853,175.00
May 04 2024	0.00000028	0.00	0.00%	0.00000028	0.00000038	0.00000027	9,823,048.00
May 03 2024	0.00000028	-0.00000001	-3.45%	0.00000029	0.00000029	0.00000028	6,001,837.00
May 02 2024	0.00000029	0.00	0.00%	0.00000029	0.00000030	0.00000029	3,122,101.00
May 01 2024	0.00000029	0.00000001	3.57%	0.00000028	0.00000031	0.00000028	6,109,572.00
Apr 30 2024	0.00000028	0.00000001	3.70%	0.00000026	0.00000029	0.00000026	7,620,173.00
Apr 29 2024	0.00000027	0.00000001	3.85%	0.00000043	0.00000046	0.00000025	12,790,470.00
Apr 28 2024	0.00000026	0.00	0.00%	0.00000026	0.00000026	0.00000025	10,815,119.00
Apr 27 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000029	0.00000026	9,345,775.00
Apr 26 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	12,164,700.00
Apr 25 2024	0.00000027	0.00000001	3.85%	0.00000026	0.00000027	0.00000025	8,375,976.00
Apr 24 2024	0.00000026	0.00	0.00%	0.00000026	0.00000026	0.00000025	6,704,836.00
Apr 23 2024	0.00000026	0.00000002	8.33%	0.00000025	0.00000027	0.00000024	3,897,432.00
Apr 22 2024	0.00000024	0.00	0.00%	0.00000043	0.00000046	0.00000024	9,929,187.00
Apr 21 2024	0.00000024	0.00	0.00%	0.00000024	0.00000024	0.00000024	38,503.00
Apr 20 2024	0.00000024	0.00	0.00%	0.00000024	0.00000024	0.00000024	590,792.00
Apr 19 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000026	0.00000023	9,641,429.00
Apr 18 2024	0.00000025	-0.00000001	-3.85%	0.00000026	0.00000026	0.00000025	8,222,615.00
Apr 17 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000028	0.00000024	3,840,684.00
Apr 16 2024	0.00000027	0.00	0.00%	0.00000027	0.00000028	0.00000027	11,915,338.00
Apr 15 2024	0.00000027	-0.00000005	-15.63%	0.00000031	0.00000031	0.00000027	9,527,364.00
Apr 14 2024	0.00000032	0.00000003	10.34%	0.00000029	0.00000040	0.00000028	6,103,393.00
Apr 13 2024	0.00000029	0.00000001	3.57%	0.00000028	0.00000031	0.00000028	2,788,942.00
Apr 12 2024	0.00000028	0.00000001	3.70%	0.00000027	0.00000028	0.00000025	3,499,177.00
Apr 11 2024	0.00000027	0.00000001	3.85%	0.00000026	0.00000027	0.00000025	296,887.00
Apr 10 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000027	0.00000026	366,826.00
Apr 09 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	38,400.00
Apr 08 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000028	0.00000027	6,885,768.00
Apr 07 2024	0.00000028	0.00	0.00%	0.00000028	0.00000029	0.00000027	5,005,698.00
Apr 06 2024	0.00000028	-0.00000001	-3.45%	0.00000029	0.00000029	0.00000027	8,367,988.00
Apr 05 2024	0.00000029	0.00	0.00%	0.00000029	0.00000031	0.00000029	2,792,340.00
Apr 04 2024	0.00000029	-0.00000001	-3.33%	0.00000030	0.00000031	0.00000029	5,521,830.00
Apr 03 2024	0.00000030	0.00	0.00%	0.00000030	0.00000031	0.00000029	7,075,297.00
Apr 02 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000032	0.00000029	7,210,712.00
Apr 01 2024	0.00000031	0.00000004	14.81%	0.00000027	0.00000032	0.00000027	6,754,387.00
Mar 31 2024	0.00000027	-0.00000007	-20.59%	0.00000034	0.00000043	0.00000027	5,731,725.00
Mar 30 2024	0.00000034	0.00000001	3.03%	0.00000033	0.00000034	0.00000033	8,237,033.00
Mar 29 2024	0.00000033	0.00	0.00%	0.00000033	0.00000033	0.00000030	6,107,525.00
Mar 28 2024	0.00000033	0.00000003	10.00%	0.00000030	0.00000034	0.00000028	11,042,502.00
Mar 27 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000031	0.00000029	7,167,881.00
Mar 26 2024	0.00000031	0.00000002	6.90%	0.00000029	0.00000036	0.00000028	8,641,675.00
Mar 25 2024	0.00000029	0.00000003	11.54%	0.00000027	0.00000029	0.00000027	16,674,507.00
Mar 24 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000028	0.00000026	12,429,124.00
Mar 23 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000026	17,845,421.00
Mar 22 2024	0.00000027	0.00000001	3.85%	0.00000026	0.00000028	0.00000025	15,492,003.00
Mar 21 2024	0.00000026	0.00000001	4.00%	0.00000026	0.00000026	0.00000025	16,897,814.00
Mar 20 2024	0.00000025	-0.00000002	-7.41%	0.00000027	0.00000028	0.00000025	12,331,689.00
Mar 19 2024	0.00000027	0.00000002	8.00%	0.00000025	0.00000028	0.00000025	12,598,752.00
Mar 18 2024	0.00000025	0.00	0.00%	0.00000025	0.00000026	0.00000025	14,595,772.00
Mar 17 2024	0.00000025	-0.00000001	-3.85%	0.00000027	0.00000027	0.00000024	16,358,056.00
Mar 16 2024	0.00000026	0.00	0.00%	0.00000026	0.00000027	0.00000025	16,248,945.00
Mar 15 2024	0.00000026	0.00000001	4.00%	0.00000025	0.00000027	0.00000025	16,682,035.00
Mar 14 2024	0.00000025	0.00	0.00%	0.00000025	0.00000028	0.00000025	11,057,158.00
Mar 13 2024	0.00000025	0.00000001	4.17%	0.00000024	0.00000025	0.00000024	15,164,953.00
Mar 12 2024	0.00000024	0.00	0.00%	0.00000024	0.00000025	0.00000024	16,279,732.00
Mar 11 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000026	0.00000024	22,734,856.00
Mar 10 2024	0.00000025	0.00000001	4.17%	0.00000024	0.00000026	0.00000024	11,310,607.00
Mar 09 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000025	0.00000023	8,655,826.00
Mar 08 2024	0.00000023	0.00000001	4.55%	0.00000022	0.00000029	0.00000021	14,319,174.00
Mar 07 2024	0.00000022	-0.00000002	-8.33%	0.00000024	0.00000024	0.00000022	11,585,678.00
Mar 06 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000025	0.00000022	16,860,801.00
Mar 05 2024	0.00000025	0.00	0.00%	0.00000025	0.00000027	0.00000024	17,810,035.00
Mar 04 2024	0.00000025	-0.00000001	-3.85%	0.00000027	0.00000027	0.00000025	12,860,880.00
Mar 03 2024	0.00000026	0.00000001	4.00%	0.00000025	0.00000028	0.00000025	12,554,494.00
Mar 02 2024	0.00000025	-0.00000001	-3.85%	0.00000026	0.00000028	0.00000025	10,282,187.00
Mar 01 2024	0.00000026	0.00000004	18.18%	0.00000022	0.00000026	0.00000021	21,209,633.00
Feb 29 2024	0.00000022	-0.00000002	-8.33%	0.00000024	0.00000024	0.00000019	17,416,439.00
Feb 28 2024	0.00000024	-0.00000002	-7.69%	0.00000026	0.00000026	0.00000023	12,866,078.00
Feb 27 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000027	0.00000025	16,001,699.00
Feb 26 2024	0.00000027	0.00	0.00%	0.00000027	0.00000029	0.00000027	17,169,308.00
Feb 25 2024	0.00000027	-0.00000002	-6.90%	0.00000029	0.00000029	0.00000027	16,684,369.00
Feb 24 2024	0.00000029	-0.00000001	-3.33%	0.00000030	0.00000030	0.00000028	17,050,124.00
Feb 23 2024	0.00000030	0.00	0.00%	0.00000030	0.00000031	0.00000029	13,227,346.00

Horizons BetaPro COMEX G...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions