Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Coinscope | COINSCOPEUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.002628 | 0.002544 | 0.003376 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002628 | 0.002628 | 0.002628 | 0.002628 | 0.001439 - 0.017999 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 17:31:42 | 524.88 | 0.002846 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | COINSCOPE |
COINSCOPEUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 3,486,030.25 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.003384 | 0.00000000 | 3,486,030.25 | 0.00 | 0.00% |
3 Months | 0.002469 | 0.005383 | 0.002286 | 3,330,345.51 | 0.000159 | 6.44% |
6 Months | 0.00251 | 0.017999 | 0.001439 | 4,133,947.81 | 0.000118 | 4.70% |
1 Year | 0.00334 | 0.017999 | 0.001439 | 5,105,894.92 | -0.000712 | -21.32% |
3 Years | 0.003265 | 0.224278 | 0.001439 | 5,473,009.29 | -0.000637 | -19.51% |
5 Years | 0.003265 | 0.224278 | 0.001439 | 5,473,009.29 | -0.000637 | -19.51% |
COINSCOPEUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
May 10 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
May 09 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
May 08 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
May 07 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
May 06 2024 | 0.002628 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,486,030.00 |
May 05 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
May 04 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
May 03 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
May 02 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
May 01 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
Apr 30 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
Apr 29 2024 | 0.002628 | 0.00 | 0.00% | 0.003159 | 0.003384 | 0.002423 | 3,486,030.00 |
Apr 28 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
Apr 27 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
Apr 26 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
Apr 25 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
Apr 24 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
Apr 23 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
Apr 22 2024 | 0.002628 | 0.00 | 0.00% | 0.003159 | 0.003384 | 0.002423 | 3,486,030.00 |
Apr 21 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
Apr 20 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
Apr 19 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
Apr 18 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
Apr 17 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
Apr 16 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
Apr 15 2024 | 0.002628 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,486,030.00 |
Apr 14 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
Apr 13 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
Apr 12 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |