COINSCOPEUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.002628 | 0.00 | 0.00% | 0.003159 | 0.003384 | 0.002423 | 3,486,030.00 |
Jun 04 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
Jun 03 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
Jun 02 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
Jun 01 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
May 31 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
May 30 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
May 29 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
May 28 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
May 27 2024 | 0.002628 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,486,030.00 |
May 26 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
May 25 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
May 24 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
May 23 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
May 22 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
May 21 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
May 20 2024 | 0.002628 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,486,030.00 |
May 19 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
May 18 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
May 17 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
May 16 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
May 15 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
May 14 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
May 13 2024 | 0.002628 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,486,030.00 |
May 12 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
May 11 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
May 10 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
May 09 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
May 08 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
May 07 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
May 06 2024 | 0.002628 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,486,030.00 |
May 05 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
May 04 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
May 03 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
May 02 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
May 01 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
Apr 30 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
Apr 29 2024 | 0.002628 | 0.00 | 0.00% | 0.003159 | 0.003384 | 0.002423 | 3,486,030.00 |
Apr 28 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
Apr 27 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
Apr 26 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
Apr 25 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
Apr 24 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
Apr 23 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
Apr 22 2024 | 0.002628 | 0.00 | 0.00% | 0.003159 | 0.003384 | 0.002423 | 3,486,030.00 |
Apr 21 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
Apr 20 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
Apr 19 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
Apr 18 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
Apr 17 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
Apr 16 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
Apr 15 2024 | 0.002628 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,486,030.00 |
Apr 14 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
Apr 13 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
Apr 12 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
Apr 11 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
Apr 10 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
Apr 09 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
Apr 08 2024 | 0.002628 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,486,030.00 |
Apr 07 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
Apr 06 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
Apr 05 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
Apr 04 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
Apr 03 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
Apr 02 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
Apr 01 2024 | 0.002628 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,486,030.00 |
Mar 31 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
Mar 30 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
Mar 29 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
Mar 28 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
Mar 27 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
Mar 26 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
Mar 25 2024 | 0.002628 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,486,030.00 |
Mar 24 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
Mar 23 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
Mar 22 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
Mar 21 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
Mar 20 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
Mar 19 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
Mar 18 2024 | 0.002628 | -0.00073 | -21.74% | 0.003094 | 0.003377 | 0.002544 | 3,713,708.00 |
Mar 17 2024 | 0.003358 | 0.000015 | 0.45% | 0.003159 | 0.003384 | 0.002423 | 3,652,384.00 |
Mar 16 2024 | 0.003343 | 0.000104 | 3.21% | 0.00314 | 0.003394 | 0.002405 | 4,471,575.00 |
Mar 15 2024 | 0.003239 | 0.000696 | 27.37% | 0.003196 | 0.003399 | 0.002403 | 7,753,852.00 |
Mar 14 2024 | 0.002543 | -0.000524 | -17.09% | 0.003137 | 0.003399 | 0.002412 | 4,441,073.00 |
Mar 13 2024 | 0.003067 | 0.000625 | 25.59% | 0.002412 | 0.00314 | 0.002402 | 5,085,318.00 |
Mar 12 2024 | 0.002442 | -0.000571 | -18.95% | 0.002968 | 0.0031 | 0.002366 | 5,995,116.00 |
Mar 11 2024 | 0.003013 | 0.000267 | 9.72% | 0.002748 | 0.0031 | 0.002501 | 7,597,636.00 |
Mar 10 2024 | 0.002746 | 0.000046 | 1.70% | 0.002467 | 0.003098 | 0.002435 | 6,241,793.00 |
Mar 09 2024 | 0.0027 | 0.00 | 0.00% | 0.002494 | 0.00283 | 0.002422 | 3,631,082.00 |
Mar 08 2024 | 0.0027 | 0.000016 | 0.60% | 0.002651 | 0.002976 | 0.002447 | 3,114,997.00 |