S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Compound (Cryptocurrency:COMPETH)
Compound (Cryptocurrency:COMPETH) Historical

COMPETH Compound

0.018944

-0.000325 (-1.69%)

02:16:01 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Compound	COMPETH	Crypto	400,395,409	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000325	-1.69%	0.018944

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.019269	0.019269	0.018944	0.019269	0.000036 - 0.050541

Exchange	Last Trade	Size	Trade Price	Currency
SUSHI	02:13:11	1.06	0.018944	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.040796	2.14	COMP	COMPEUR	COMPGBP	COMPBTC

COMPETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.018885	0.019435	0.018163	23.47	0.000059	0.31%
1 Month	0.019898	0.020234	0.015196	30.36	-0.000955	-4.80%
3 Months	0.020621	0.029595	0.015196	176.83	-0.001678	-8.14%
6 Months	0.025445	0.029595	0.000036	172.33	-0.006501	-25.55%
1 Year	0.019664	0.050541	0.000036	217.21	-0.00072	-3.66%
3 Years	0.196545	2.08	0.000036	591.49	-0.177602	-90.36%
5 Years	0.00000001	2.08	0.00000001	2,214.34	0.018944	189,436,400.00%

COMPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.0192	0.000328	1.74%	0.018871	0.019398	0.018726	14.00
May 08 2024	0.018871	0.000417	2.26%	0.018487	0.018989	0.018323	9.00
May 07 2024	0.018454	0.00011	0.60%	0.018344	0.018717	0.01831	9.00
May 06 2024	0.018344	-0.000071	-0.39%	0.018522	0.018772	0.018344	82.00
May 05 2024	0.018415	-0.000184	-0.99%	0.018587	0.018587	0.018163	16.00
May 04 2024	0.018599	-0.000569	-2.97%	0.019211	0.019211	0.018587	13.00
May 03 2024	0.019168	0.000113	0.59%	0.018885	0.019435	0.01881	18.00
May 02 2024	0.019055	0.000499	2.69%	0.018701	0.019609	0.018584	16.00
May 01 2024	0.018556	0.000944	5.36%	0.017612	0.018636	0.017612	32.00
Apr 30 2024	0.017612	0.000331	1.91%	0.017282	0.018093	0.017156	24.00
Apr 29 2024	0.017282	0.00021	1.23%	0.017326	0.017444	0.017172	88.00
Apr 28 2024	0.017072	-0.000525	-2.98%	0.017597	0.018085	0.017004	9.00
Apr 27 2024	0.017597	-0.000172	-0.97%	0.017769	0.018141	0.017476	22.00
Apr 26 2024	0.017769	-0.000021	-0.12%	0.01779	0.018043	0.017583	12.00
Apr 25 2024	0.01779	-0.000229	-1.27%	0.018019	0.018224	0.01769	6.00
Apr 24 2024	0.018019	-0.00049	-2.65%	0.018386	0.018672	0.017985	15.00
Apr 23 2024	0.01851	-0.000219	-1.17%	0.018728	0.018858	0.018278	11.00
Apr 22 2024	0.018728	0.000249	1.35%	0.018565	0.018782	0.018522	84.00
Apr 21 2024	0.018479	-0.000128	-0.69%	0.01856	0.018824	0.018399	6.00
Apr 20 2024	0.018608	0.000609	3.38%	0.017999	0.018717	0.017561	10.00
Apr 19 2024	0.017999	0.000465	2.65%	0.017534	0.018163	0.017016	17.00
Apr 18 2024	0.017534	0.000101	0.58%	0.017433	0.017794	0.017179	18.00
Apr 17 2024	0.017433	-0.000026	-0.15%	0.0174	0.017953	0.016956	21.00
Apr 16 2024	0.017459	0.000448	2.63%	0.016998	0.017459	0.016844	16.00
Apr 15 2024	0.017011	-0.000439	-2.52%	0.017352	0.018013	0.016535	94.00
Apr 14 2024	0.01745	0.000573	3.39%	0.016995	0.017811	0.016697	35.00
Apr 13 2024	0.016877	-0.001508	-8.20%	0.018386	0.018386	0.015196	83.00
Apr 12 2024	0.018386	-0.001555	-7.80%	0.019898	0.020234	0.017741	56.00
Apr 11 2024	0.01994	-0.00021	-1.04%	0.020232	0.020232	0.01994	6.00
Apr 10 2024	0.02015	-0.000712	-3.41%	0.020862	0.020862	0.020002	26.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions