Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Compound | COMPKRW | Crypto | 375,644,939 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
1,650.00 | 2.19% | 76,900.00 | 77,000.00 | 77,250.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
75,250.00 | 77,200.00 | 75,050.00 | 75,250.00 | 33,200.00 - 144,100.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 09:35:32 | 5.66 | 76,900.00 | KRW |
COMPKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 81,600.00 | 84,350.00 | 75,250.00 | 232.20 | -4,700.00 | -5.76% |
1 Month | 77,100.00 | 87,750.00 | 47,910.00 | 318.22 | -200.00 | -0.26% |
3 Months | 80,750.00 | 144,100.00 | 47,910.00 | 762.47 | -3,850.00 | -4.77% |
6 Months | 73,350.00 | 144,100.00 | 47,910.00 | 928.91 | 3,550.00 | 4.84% |
1 Year | 47,740.00 | 144,100.00 | 33,200.00 | 970.18 | 29,160.00 | 61.08% |
3 Years | 1,046,000.00 | 1,113,000.00 | 33,200.00 | 725.17 | -969,100.00 | -92.65% |
5 Years | 534,000.00 | 3,228,000.00 | 33,200.00 | 696.98 | -457,100.00 | -85.60% |
COMPKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 75,250.00 | -1,650.00 | -2.15% | 76,900.00 | 77,150.00 | 75,250.00 | 219.00 |
May 10 2024 | 76,900.00 | -4,050.00 | -5.00% | 80,950.00 | 81,350.00 | 76,650.00 | 275.00 |
May 09 2024 | 80,950.00 | 2,250.00 | 2.86% | 79,100.00 | 82,000.00 | 77,700.00 | 239.00 |
May 08 2024 | 78,700.00 | 500.00 | 0.64% | 78,200.00 | 80,250.00 | 76,850.00 | 284.00 |
May 07 2024 | 78,200.00 | -900.00 | -1.14% | 78,950.00 | 80,500.00 | 78,200.00 | 151.00 |
May 06 2024 | 79,100.00 | -2,550.00 | -3.12% | 81,650.00 | 84,350.00 | 79,100.00 | 199.00 |
May 05 2024 | 81,650.00 | 50.00 | 0.06% | 81,600.00 | 82,350.00 | 79,300.00 | 253.00 |
May 04 2024 | 81,600.00 | -2,750.00 | -3.26% | 84,200.00 | 84,250.00 | 81,600.00 | 178.00 |
May 03 2024 | 84,350.00 | 3,950.00 | 4.91% | 80,750.00 | 85,150.00 | 79,600.00 | 347.00 |
May 02 2024 | 80,400.00 | 1,000.00 | 1.26% | 79,500.00 | 81,100.00 | 76,200.00 | 231.00 |
May 01 2024 | 79,400.00 | 2,900.00 | 3.79% | 76,300.00 | 79,400.00 | 71,700.00 | 461.00 |
Apr 30 2024 | 76,500.00 | -3,600.00 | -4.49% | 79,650.00 | 80,900.00 | 73,700.00 | 333.00 |
Apr 29 2024 | 80,100.00 | 50.00 | 0.06% | 48,460.00 | 81,050.00 | 47,910.00 | 327.00 |
Apr 28 2024 | 80,050.00 | -2,350.00 | -2.85% | 82,300.00 | 84,150.00 | 79,700.00 | 450.00 |
Apr 27 2024 | 82,400.00 | 1,800.00 | 2.23% | 80,600.00 | 82,800.00 | 78,000.00 | 274.00 |
Apr 26 2024 | 80,600.00 | -150.00 | -0.19% | 80,900.00 | 81,750.00 | 78,850.00 | 160.00 |
Apr 25 2024 | 80,750.00 | -900.00 | -1.10% | 82,500.00 | 83,600.00 | 78,750.00 | 295.00 |
Apr 24 2024 | 81,650.00 | -4,100.00 | -4.78% | 85,700.00 | 87,750.00 | 81,600.00 | 201.00 |
Apr 23 2024 | 85,750.00 | -1,550.00 | -1.78% | 87,200.00 | 87,450.00 | 83,500.00 | 219.00 |
Apr 22 2024 | 87,300.00 | 1,550.00 | 1.81% | 48,460.00 | 87,700.00 | 47,910.00 | 281.00 |
Apr 21 2024 | 85,750.00 | -500.00 | -0.58% | 85,900.00 | 87,500.00 | 85,100.00 | 272.00 |
Apr 20 2024 | 86,250.00 | 5,900.00 | 7.34% | 80,000.00 | 86,350.00 | 80,000.00 | 372.00 |
Apr 19 2024 | 80,350.00 | 1,150.00 | 1.45% | 79,200.00 | 81,600.00 | 73,800.00 | 346.00 |
Apr 18 2024 | 79,200.00 | 1,850.00 | 2.39% | 77,300.00 | 80,000.00 | 75,500.00 | 377.00 |
Apr 17 2024 | 77,350.00 | -3,350.00 | -4.15% | 80,200.00 | 80,300.00 | 75,050.00 | 706.00 |
Apr 16 2024 | 80,700.00 | 550.00 | 0.69% | 80,150.00 | 81,100.00 | 76,800.00 | 398.00 |
Apr 15 2024 | 80,150.00 | -3,250.00 | -3.90% | 82,400.00 | 84,100.00 | 77,500.00 | 507.00 |
Apr 14 2024 | 83,400.00 | 4,850.00 | 6.17% | 77,100.00 | 84,300.00 | 74,800.00 | 537.00 |
Apr 13 2024 | 78,550.00 | -9,900.00 | -11.19% | 88,350.00 | 88,350.00 | 71,100.00 | 665.00 |
Apr 12 2024 | 88,450.00 | -11,650.00 | -11.64% | 100,100.00 | 102,200.00 | 84,100.00 | 847.00 |