Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Compound | COMPUSD | Crypto | 541,425,093 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.240 | 0.30% | 79.28 | 79.26 | 79.30 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
78.94 | 81.13 | 77.61 | 79.04 | 23.27 - 103.44 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 04:58:00 | 2.00 | 79.28 | USD |
COMPUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 74.47 | 80.56 | 67.83 | 30,540.17 | 4.81 | 6.46% |
1 Month | 90.95 | 98.00 | 63.51 | 46,288.83 | -11.67 | -12.83% |
3 Months | 53.39 | 103.44 | 45.00 | 33,952.15 | 25.89 | 48.49% |
6 Months | 49.02 | 103.44 | 38.76 | 32,807.83 | 30.26 | 61.73% |
1 Year | 41.87 | 103.44 | 23.27 | 31,140.01 | 37.41 | 89.35% |
3 Years | 360.01 | 915.60 | 18.01 | 35,777.86 | -280.73 | -77.98% |
5 Years | 0.00000945 | 979.00 | 0.00000837 | 35,852.53 | 79.28 | 838,941,698.94% |
COMPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 79.12 | 1.78 | 2.30% | 77.50 | 79.71 | 76.27 | 24,706.00 |
Mar 27 2024 | 77.34 | -1.78 | -2.25% | 79.04 | 80.30 | 75.19 | 22,896.00 |
Mar 26 2024 | 79.12 | 2.20 | 2.86% | 77.02 | 80.56 | 76.95 | 26,227.00 |
Mar 25 2024 | 76.92 | 3.87 | 5.30% | 72.81 | 78.02 | 72.70 | 54,789.00 |
Mar 24 2024 | 73.05 | 2.16 | 3.05% | 70.82 | 73.51 | 70.32 | 13,706.00 |
Mar 23 2024 | 70.89 | 0.960 | 1.37% | 70.16 | 72.03 | 67.83 | 32,483.00 |
Mar 22 2024 | 69.93 | -4.55 | -6.11% | 74.47 | 75.27 | 67.85 | 38,971.00 |
Mar 21 2024 | 74.48 | 0.330 | 0.45% | 74.11 | 83.39 | 71.79 | 27,618.00 |
Mar 20 2024 | 74.15 | 7.47 | 11.20% | 66.84 | 74.95 | 63.51 | 41,983.00 |
Mar 19 2024 | 66.68 | -8.32 | -11.09% | 75.17 | 75.30 | 65.08 | 66,688.00 |
Mar 18 2024 | 75.00 | -4.29 | -5.41% | 79.08 | 80.54 | 73.73 | 26,465.00 |
Mar 17 2024 | 79.29 | 3.20 | 4.21% | 76.71 | 80.60 | 72.71 | 21,405.00 |
Mar 16 2024 | 76.09 | -6.07 | -7.39% | 82.03 | 83.65 | 74.18 | 24,486.00 |
Mar 15 2024 | 82.16 | -6.86 | -7.71% | 89.70 | 90.07 | 76.57 | 61,664.00 |
Mar 14 2024 | 89.02 | -2.06 | -2.26% | 90.93 | 91.17 | 83.08 | 37,682.00 |
Mar 13 2024 | 91.08 | 3.84 | 4.40% | 87.19 | 98.00 | 86.98 | 86,215.00 |
Mar 12 2024 | 87.24 | -5.37 | -5.80% | 93.08 | 93.91 | 81.77 | 59,426.00 |
Mar 11 2024 | 92.61 | 4.87 | 5.55% | 88.03 | 93.08 | 82.24 | 98,071.00 |
Mar 10 2024 | 87.74 | -3.63 | -3.97% | 91.20 | 92.68 | 85.22 | 32,423.00 |
Mar 09 2024 | 91.37 | 5.05 | 5.85% | 86.23 | 93.60 | 86.16 | 36,568.00 |
Mar 08 2024 | 86.32 | -3.56 | -3.96% | 90.27 | 90.97 | 84.11 | 34,449.00 |
Mar 07 2024 | 89.88 | 0.840 | 0.94% | 89.13 | 90.58 | 85.81 | 29,489.00 |
Mar 06 2024 | 89.04 | 6.30 | 7.61% | 82.08 | 89.81 | 78.61 | 49,510.00 |
Mar 05 2024 | 82.74 | -6.83 | -7.63% | 89.11 | 94.89 | 69.83 | 128,064.00 |
Mar 04 2024 | 89.57 | 0.390 | 0.44% | 89.42 | 97.81 | 86.44 | 75,375.00 |
Mar 03 2024 | 89.18 | -3.03 | -3.29% | 92.08 | 92.67 | 82.20 | 40,495.00 |
Mar 02 2024 | 92.21 | -2.73 | -2.88% | 95.31 | 97.45 | 89.38 | 61,350.00 |
Mar 01 2024 | 94.94 | 3.89 | 4.27% | 90.95 | 95.17 | 84.99 | 42,870.00 |
Feb 29 2024 | 91.05 | -3.04 | -3.23% | 92.38 | 103.44 | 88.44 | 109,219.00 |