Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Conjee | CONJUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000032 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000032 | 0.00000032 | 0.00000032 | 0.00000032 | 0.00000005 - 0.00000249 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 05:50:54 | 2.71 | 0.00000032 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
48.65 | 131,484,783.84 | CONJ |
CONJUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000029 | 0.00000033 | 0.00000029 | 24,247,643.79 | 0.00000003 | 10.34% |
1 Month | 0.00000039 | 0.00000039 | 0.00000029 | 27,123,205.52 | -0.00000007 | -17.95% |
3 Months | 0.00000041 | 0.00000050 | 0.00000023 | 29,345,701.22 | -0.00000009 | -21.95% |
6 Months | 0.00000017 | 0.00000054 | 0.00000015 | 26,959,468.96 | 0.00000015 | 88.24% |
1 Year | 0.00000050 | 0.00000249 | 0.00000005 | 38,351,823.47 | -0.00000018 | -36.00% |
3 Years | 0.00000107 | 0.00000250 | 0.00000005 | 196,606,865.62 | -0.00000075 | -70.09% |
5 Years | 0.00000107 | 0.00000250 | 0.00000005 | 196,606,865.62 | -0.00000075 | -70.09% |
CONJUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 22,306.00 |
May 11 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 7,500.00 |
May 10 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
May 09 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000033 | 0.00000032 | 2,725,535.00 |
May 08 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000033 | 0.00000032 | 805,006.00 |
May 07 2024 | 0.00000032 | 0.00000003 | 10.34% | 0.00000029 | 0.00000032 | 0.00000029 | 10,440,730.00 |
May 06 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 131,484,784.00 |
May 05 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000030 | 0.00000029 | 180.00 |
May 04 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 86,885.00 |
May 03 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 24,020.00 |
May 02 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 22,472.00 |
May 01 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
Apr 30 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 44,189.00 |
Apr 29 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000030 | 131,484,768.00 |
Apr 28 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
Apr 27 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
Apr 26 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 21,106.00 |
Apr 25 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 82,086.00 |
Apr 24 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 220,021.00 |
Apr 23 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
Apr 22 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000031 | 0.00000030 | 131,818,873.00 |
Apr 21 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000031 | 0.00000031 | 0.00 |
Apr 20 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000031 | 0.00000031 | 0.00 |
Apr 19 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000031 | 0.00000031 | 21,168.00 |
Apr 18 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000031 | 0.00000031 | 0.00 |
Apr 17 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000031 | 0.00000030 | 38,726.00 |
Apr 16 2024 | 0.00000031 | -0.00000008 | -20.51% | 0.00000039 | 0.00000039 | 0.00000031 | 1,513,052.00 |
Apr 15 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000039 | 0.00000039 | 0.00000039 | 131,600,695.00 |
Apr 14 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000040 | 0.00000039 | 173,589.00 |
Apr 13 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000040 | 0.00000040 | 0.00 |