ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.22
-0.93%
US Tech 100
18,490.00
-0.24%
S&P 500
5,346.99
-0.11%
US Dollar vs CAD
1.37765
0.00%
Bitcoin
69,346.22
0.02%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Conjee (Cryptocurrency:CONJUST)

  6. Conjee (Cryptocurrency:CONJUST) Historical

CONJUST Conjee

0.00000033
0.00 (0.00%)
19:02:19 - Realtime Data

CONJUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.00000033 0.00 0.00% 0.00000033 0.00000033 0.00000033 23.00
Jun 06 2024 0.00000033 0.00 0.00% 0.00000033 0.00000033 0.00000033 106.00
Jun 05 2024 0.00000033 0.00 0.00% 0.00000033 0.00000033 0.00000033 131,484,871.00
Jun 04 2024 0.00000033 0.00 0.00% 0.00000033 0.00000033 0.00000033 71,030.00
Jun 03 2024 0.00000033 0.00 0.00% 0.00000033 0.00000033 0.00000033 19.00
Jun 02 2024 0.00000033 0.00000001 3.13% 0.00000032 0.00000033 0.00000032 311,034.00
Jun 01 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 0.00
May 31 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 2,000,008.00
May 30 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 22.00
May 29 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 24,224.00
May 28 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 2,054.00
May 27 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 131,508,448.00
May 26 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 22,704.00
May 25 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 0.00
May 24 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 21,532.00
May 23 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 8,677.00
May 22 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 0.00
May 21 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 5.00
May 20 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 131,508,468.00
May 19 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 147,917.00
May 18 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 19,881.00
May 17 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 0.00
May 16 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 10,679,072.00
May 15 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 300,014.00
May 14 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 0.00
May 13 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 131,484,783.00
May 12 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 22,306.00
May 11 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 7,500.00
May 10 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 0.00
May 09 2024 0.00000032 -0.00000001 -3.03% 0.00000033 0.00000033 0.00000032 2,725,535.00
May 08 2024 0.00000033 0.00000001 3.13% 0.00000032 0.00000033 0.00000032 805,006.00
May 07 2024 0.00000032 0.00000003 10.34% 0.00000029 0.00000032 0.00000029 10,440,730.00
May 06 2024 0.00000029 0.00 0.00% 0.00000029 0.00000029 0.00000029 131,484,784.00
May 05 2024 0.00000029 -0.00000001 -3.33% 0.00000030 0.00000030 0.00000029 180.00
May 04 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 86,885.00
May 03 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 24,020.00
May 02 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 22,472.00
May 01 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 0.00
Apr 30 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 44,189.00
Apr 29 2024 0.00000030 0.00 0.00% 0.00000038 0.00000038 0.00000030 131,484,768.00
Apr 28 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 0.00
Apr 27 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 0.00
Apr 26 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 21,106.00
Apr 25 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 82,086.00
Apr 24 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 220,021.00
Apr 23 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 0.00
Apr 22 2024 0.00000030 -0.00000001 -3.23% 0.00000031 0.00000031 0.00000030 131,818,873.00
Apr 21 2024 0.00000031 0.00 0.00% 0.00000031 0.00000031 0.00000031 0.00
Apr 20 2024 0.00000031 0.00 0.00% 0.00000031 0.00000031 0.00000031 0.00
Apr 19 2024 0.00000031 0.00 0.00% 0.00000031 0.00000031 0.00000031 21,168.00
Apr 18 2024 0.00000031 0.00 0.00% 0.00000031 0.00000031 0.00000031 0.00
Apr 17 2024 0.00000031 0.00 0.00% 0.00000031 0.00000031 0.00000030 38,726.00
Apr 16 2024 0.00000031 -0.00000008 -20.51% 0.00000039 0.00000039 0.00000031 1,513,052.00
Apr 15 2024 0.00000039 -0.00000001 -2.50% 0.00000039 0.00000039 0.00000039 131,600,695.00
Apr 14 2024 0.00000040 0.00 0.00% 0.00000040 0.00000040 0.00000039 173,589.00
Apr 13 2024 0.00000040 0.00 0.00% 0.00000040 0.00000040 0.00000040 0.00
Apr 12 2024 0.00000040 -0.00000001 -2.44% 0.00000041 0.00000041 0.00000040 58,972.00
Apr 11 2024 0.00000041 0.00 0.00% 0.00000041 0.00000041 0.00000041 90,750.00
Apr 10 2024 0.00000041 -0.00000001 -2.38% 0.00000042 0.00000042 0.00000041 1,117,898.00
Apr 09 2024 0.00000042 0.00 0.00% 0.00000042 0.00000042 0.00000042 122,572.00
Apr 08 2024 0.00000042 0.00 0.00% 0.00000000 0.00000000 0.00000000 131,484,763.00
Apr 07 2024 0.00000042 -0.00000001 -2.33% 0.00000043 0.00000043 0.00000042 3.00
Apr 06 2024 0.00000043 -0.00000001 -2.27% 0.00000044 0.00000044 0.00000042 281,166.00
Apr 05 2024 0.00000044 0.00 0.00% 0.00000044 0.00000044 0.00000044 91,243.00
Apr 04 2024 0.00000044 -0.00000002 -4.35% 0.00000046 0.00000046 0.00000044 419,461.00
Apr 03 2024 0.00000046 -0.00000001 -2.13% 0.00000047 0.00000047 0.00000046 107,732.00
Apr 02 2024 0.00000047 -0.00000002 -4.08% 0.00000049 0.00000049 0.00000047 149,907.00
Apr 01 2024 0.00000049 0.00 0.00% 0.00000049 0.00000049 0.00000049 133,764,223.00
Mar 31 2024 0.00000049 0.00 0.00% 0.00000049 0.00000050 0.00000049 394,709.00
Mar 30 2024 0.00000049 0.00000017 53.13% 0.00000032 0.00000050 0.00000032 182,444,936.00
Mar 29 2024 0.00000032 0.00000009 39.13% 0.00000023 0.00000032 0.00000023 33,927,161.00
Mar 28 2024 0.00000023 -0.00000001 -4.17% 0.00000024 0.00000024 0.00000023 2,123,415.00
Mar 27 2024 0.00000024 -0.00000001 -4.00% 0.00000025 0.00000025 0.00000024 12,462,275.00
Mar 26 2024 0.00000025 0.00 0.00% 0.00000025 0.00000025 0.00000024 11,958,109.00
Mar 25 2024 0.00000025 0.00 0.00% 0.00000025 0.00000025 0.00000025 132,484,762.00
Mar 24 2024 0.00000025 0.00 0.00% 0.00000025 0.00000025 0.00000024 88,481.00
Mar 23 2024 0.00000025 0.00 0.00% 0.00000025 0.00000025 0.00000025 35,382.00
Mar 22 2024 0.00000025 0.00 0.00% 0.00000025 0.00000025 0.00000025 455,657.00
Mar 21 2024 0.00000025 -0.00000001 -3.85% 0.00000026 0.00000026 0.00000025 11,222,974.00
Mar 20 2024 0.00000026 -0.00000001 -3.70% 0.00000027 0.00000027 0.00000026 130,603.00
Mar 19 2024 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000028 0.00000027 175,030.00
Mar 18 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 131,545,258.00
Mar 17 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 16.00
Mar 16 2024 0.00000028 -0.00000001 -3.45% 0.00000029 0.00000029 0.00000028 102,069.00
Mar 15 2024 0.00000029 0.00 0.00% 0.00000029 0.00000029 0.00000028 133,059,966.00
Mar 14 2024 0.00000029 0.00 0.00% 0.00000029 0.00000029 0.00000029 136,750.00
Mar 13 2024 0.00000029 -0.00000010 -25.64% 0.00000039 0.00000039 0.00000029 118,799,824.00
Mar 12 2024 0.00000039 0.00 0.00% 0.00000039 0.00000039 0.00000039 0.00
Mar 11 2024 0.00000039 -0.00000001 -2.50% 0.00000040 0.00000040 0.00000039 149,003,819.00
Mar 10 2024 0.00000040 0.00 0.00% 0.00000040 0.00000040 0.00000040 988,721.00
Mar 09 2024 0.00000040 0.00000001 2.56% 0.00000039 0.00000040 0.00000039 3,604,330.00

Your Recent History

COIN
CONJUST
Conjee
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved