Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Convergence | CONVUST | Crypto | 1,019,463 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000053 | -4.08% | 0.001247 | 0.001246 | 0.001247 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001275 | 0.001306 | 0.001203 | 0.0013 | 0.000323 - 0.045895 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 10:20:31 | 659,038.53 | 0.001246 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 292,815.61 | 237,026,220.39 | CONV | |||
CONVUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000773 | 0.00157 | 0.000756 | 683,429,770.67 | 0.000474 | 61.32% |
| 1 Month | 0.000988 | 0.00157 | 0.00065 | 354,299,940.77 | 0.000259 | 26.21% |
| 3 Months | 0.000872 | 0.045895 | 0.00065 | 397,749,272.75 | 0.000375 | 43.00% |
| 6 Months | 0.000567 | 0.045895 | 0.000514 | 413,208,896.29 | 0.00068 | 119.93% |
| 1 Year | 0.000771 | 0.045895 | 0.000323 | 256,842,494.50 | 0.000476 | 61.74% |
| 3 Years | 0.08956 | 0.09231 | 0.000323 | 185,637,482.68 | -0.088313 | -98.61% |
| 5 Years | 0.08956 | 0.09231 | 0.000323 | 185,637,482.68 | -0.088313 | -98.61% |
CONVUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.001276 | 0.000168 | 15.16% | 0.001107 | 0.00157 | 0.00109 | 2,514,678,594.00 |
| May 09 2024 | 0.001108 | 0.000242 | 27.94% | 0.000871 | 0.001199 | 0.000841 | 613,760,054.00 |
| May 08 2024 | 0.000866 | 0.000067 | 8.39% | 0.000803 | 0.000966 | 0.000781 | 475,036,926.00 |
| May 07 2024 | 0.000799 | 0.000015 | 1.91% | 0.00077 | 0.00099 | 0.000769 | 712,924,497.00 |
| May 06 2024 | 0.000784 | 0.000018 | 2.35% | 0.00077 | 0.000819 | 0.000759 | 267,457,226.00 |
| May 05 2024 | 0.000766 | -0.000022 | -2.79% | 0.000787 | 0.000794 | 0.000756 | 97,744,563.00 |
| May 04 2024 | 0.000788 | 0.000012 | 1.55% | 0.000773 | 0.000796 | 0.000757 | 102,406,530.00 |
| May 03 2024 | 0.000776 | 0.00000100 | 0.13% | 0.000778 | 0.000797 | 0.00074 | 182,332,612.00 |
| May 02 2024 | 0.000775 | 0.000064 | 9.00% | 0.000715 | 0.00095 | 0.000692 | 1,133,637,320.00 |
| May 01 2024 | 0.000711 | -0.00002 | -2.74% | 0.000734 | 0.0008 | 0.00065 | 227,507,589.00 |
| Apr 30 2024 | 0.000731 | -0.000074 | -9.19% | 0.000805 | 0.000811 | 0.000706 | 105,050,986.00 |
| Apr 29 2024 | 0.000805 | -0.000014 | -1.71% | 0.000799 | 0.000829 | 0.000774 | 532,510,800.00 |
| Apr 28 2024 | 0.000819 | -0.000018 | -2.15% | 0.000833 | 0.000886 | 0.000819 | 84,822,016.00 |
| Apr 27 2024 | 0.000837 | 0.000024 | 2.95% | 0.000815 | 0.000888 | 0.0008 | 102,317,084.00 |
| Apr 26 2024 | 0.000813 | -0.000036 | -4.24% | 0.000841 | 0.000847 | 0.000803 | 74,023,950.00 |
| Apr 25 2024 | 0.000849 | -0.000013 | -1.51% | 0.000862 | 0.00088 | 0.000808 | 43,927,750.00 |
| Apr 24 2024 | 0.000862 | -0.000032 | -3.58% | 0.000892 | 0.000974 | 0.000852 | 203,270,155.00 |
| Apr 23 2024 | 0.000894 | -0.000014 | -1.54% | 0.000903 | 0.000933 | 0.00086 | 106,437,287.00 |
| Apr 22 2024 | 0.000908 | 0.000031 | 3.53% | 0.000883 | 0.00093 | 0.000878 | 494,040,409.00 |
| Apr 21 2024 | 0.000877 | -0.00000900 | -1.02% | 0.000886 | 0.00092 | 0.000863 | 103,514,156.00 |
| Apr 20 2024 | 0.000886 | 0.000056 | 6.75% | 0.000827 | 0.000922 | 0.000822 | 113,535,442.00 |
| Apr 19 2024 | 0.00083 | -0.000049 | -5.57% | 0.000887 | 0.000887 | 0.000793 | 121,017,613.00 |
| Apr 18 2024 | 0.000879 | 0.000087 | 10.98% | 0.000791 | 0.001 | 0.000789 | 383,137,867.00 |
| Apr 17 2024 | 0.000792 | -0.000019 | -2.34% | 0.00081 | 0.000907 | 0.000762 | 146,072,207.00 |
| Apr 16 2024 | 0.000811 | -0.00000700 | -0.86% | 0.000814 | 0.000841 | 0.000766 | 122,229,664.00 |
| Apr 15 2024 | 0.000818 | -0.000033 | -3.88% | 0.00084 | 0.000897 | 0.000786 | 535,389,998.00 |
| Apr 14 2024 | 0.000851 | 0.00000700 | 0.83% | 0.00084 | 0.000874 | 0.000771 | 164,950,000.00 |
| Apr 13 2024 | 0.000844 | -0.000178 | -17.42% | 0.000988 | 0.000988 | 0.000789 | 156,665,031.00 |
| Apr 12 2024 | 0.001022 | -0.000108 | -9.56% | 0.001156 | 0.001159 | 0.000936 | 151,206,344.00 |
| Apr 11 2024 | 0.00113 | 0.00000800 | 0.71% | 0.001124 | 0.00128 | 0.001104 | 149,770,408.00 |
