Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CONVUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.001198 | 0.0001 | 9.11% | 0.0011 | 0.001251 | 0.001094 | 199,781,147.00 |
| May 23 2024 | 0.001098 | -0.000071 | -6.07% | 0.001161 | 0.001185 | 0.001083 | 180,359,240.00 |
| May 22 2024 | 0.001169 | -0.00000800 | -0.68% | 0.001181 | 0.001231 | 0.001125 | 132,337,125.00 |
| May 21 2024 | 0.001177 | -0.000175 | -12.94% | 0.001339 | 0.0017 | 0.00116 | 297,923,105.00 |
| May 20 2024 | 0.001352 | 0.000079 | 6.21% | 0.001269 | 0.001388 | 0.00125 | 408,285,399.00 |
| May 19 2024 | 0.001273 | -0.000066 | -4.93% | 0.001362 | 0.001425 | 0.001261 | 425,232,529.00 |
| May 18 2024 | 0.001339 | 0.000062 | 4.86% | 0.001255 | 0.00147 | 0.001213 | 605,998,476.00 |
| May 17 2024 | 0.001277 | 0.000038 | 3.07% | 0.001226 | 0.0013 | 0.001138 | 324,467,649.00 |
| May 16 2024 | 0.001239 | 0.000058 | 4.91% | 0.001214 | 0.001355 | 0.001076 | 609,202,105.00 |
| May 15 2024 | 0.001181 | -0.000031 | -2.56% | 0.001207 | 0.001221 | 0.00101 | 445,405,241.00 |
| May 14 2024 | 0.001212 | -0.000264 | -17.89% | 0.001461 | 0.001501 | 0.001102 | 789,534,192.00 |
| May 13 2024 | 0.001476 | 0.00007 | 4.98% | 0.001414 | 0.00152 | 0.001218 | 997,333,441.00 |
| May 12 2024 | 0.001406 | 0.000205 | 17.07% | 0.001197 | 0.001473 | 0.001061 | 668,966,657.00 |
| May 11 2024 | 0.001201 | -0.000075 | -5.88% | 0.001275 | 0.001306 | 0.001174 | 358,947,412.00 |
| May 10 2024 | 0.001276 | 0.000168 | 15.16% | 0.001107 | 0.00157 | 0.00109 | 2,514,678,594.00 |
| May 09 2024 | 0.001108 | 0.000242 | 27.94% | 0.000871 | 0.001199 | 0.000841 | 613,760,054.00 |
| May 08 2024 | 0.000866 | 0.000067 | 8.39% | 0.000803 | 0.000966 | 0.000781 | 475,036,926.00 |
| May 07 2024 | 0.000799 | 0.000015 | 1.91% | 0.00077 | 0.00099 | 0.000769 | 712,924,497.00 |
| May 06 2024 | 0.000784 | 0.000018 | 2.35% | 0.00077 | 0.000819 | 0.000759 | 267,457,226.00 |
| May 05 2024 | 0.000766 | -0.000022 | -2.79% | 0.000787 | 0.000794 | 0.000756 | 97,744,563.00 |
| May 04 2024 | 0.000788 | 0.000012 | 1.55% | 0.000773 | 0.000796 | 0.000757 | 102,406,530.00 |
| May 03 2024 | 0.000776 | 0.00000100 | 0.13% | 0.000778 | 0.000797 | 0.00074 | 182,332,612.00 |
| May 02 2024 | 0.000775 | 0.000064 | 9.00% | 0.000715 | 0.00095 | 0.000692 | 1,133,637,320.00 |
| May 01 2024 | 0.000711 | -0.00002 | -2.74% | 0.000734 | 0.0008 | 0.00065 | 227,507,589.00 |
| Apr 30 2024 | 0.000731 | -0.000074 | -9.19% | 0.000805 | 0.000811 | 0.000706 | 105,050,986.00 |
| Apr 29 2024 | 0.000805 | -0.000014 | -1.71% | 0.000799 | 0.000829 | 0.000774 | 532,510,800.00 |
| Apr 28 2024 | 0.000819 | -0.000018 | -2.15% | 0.000833 | 0.000886 | 0.000819 | 84,822,016.00 |
| Apr 27 2024 | 0.000837 | 0.000024 | 2.95% | 0.000815 | 0.000888 | 0.0008 | 102,317,084.00 |
| Apr 26 2024 | 0.000813 | -0.000036 | -4.24% | 0.000841 | 0.000847 | 0.000803 | 74,023,950.00 |
| Apr 25 2024 | 0.000849 | -0.000013 | -1.51% | 0.000862 | 0.00088 | 0.000808 | 43,927,750.00 |
| Apr 24 2024 | 0.000862 | -0.000032 | -3.58% | 0.000892 | 0.000974 | 0.000852 | 203,270,155.00 |
| Apr 23 2024 | 0.000894 | -0.000014 | -1.54% | 0.000903 | 0.000933 | 0.00086 | 106,437,287.00 |
| Apr 22 2024 | 0.000908 | 0.000031 | 3.53% | 0.000883 | 0.00093 | 0.000878 | 494,040,409.00 |
| Apr 21 2024 | 0.000877 | -0.00000900 | -1.02% | 0.000886 | 0.00092 | 0.000863 | 103,514,156.00 |
| Apr 20 2024 | 0.000886 | 0.000056 | 6.75% | 0.000827 | 0.000922 | 0.000822 | 113,535,442.00 |
| Apr 19 2024 | 0.00083 | -0.000049 | -5.57% | 0.000887 | 0.000887 | 0.000793 | 121,017,613.00 |
| Apr 18 2024 | 0.000879 | 0.000087 | 10.98% | 0.000791 | 0.001 | 0.000789 | 383,137,867.00 |
| Apr 17 2024 | 0.000792 | -0.000019 | -2.34% | 0.00081 | 0.000907 | 0.000762 | 146,072,207.00 |
| Apr 16 2024 | 0.000811 | -0.00000700 | -0.86% | 0.000814 | 0.000841 | 0.000766 | 122,229,664.00 |
| Apr 15 2024 | 0.000818 | -0.000033 | -3.88% | 0.00084 | 0.000897 | 0.000786 | 535,389,998.00 |
| Apr 14 2024 | 0.000851 | 0.00000700 | 0.83% | 0.00084 | 0.000874 | 0.000771 | 164,950,000.00 |
| Apr 13 2024 | 0.000844 | -0.000178 | -17.42% | 0.000988 | 0.000988 | 0.000789 | 156,665,031.00 |
| Apr 12 2024 | 0.001022 | -0.000108 | -9.56% | 0.001156 | 0.001159 | 0.000936 | 151,206,344.00 |
| Apr 11 2024 | 0.00113 | 0.00000800 | 0.71% | 0.001124 | 0.00128 | 0.001104 | 149,770,408.00 |
| Apr 10 2024 | 0.001122 | -0.000013 | -1.15% | 0.001142 | 0.00115 | 0.001066 | 90,116,859.00 |
| Apr 09 2024 | 0.001135 | -0.000159 | -12.29% | 0.001269 | 0.001277 | 0.001123 | 150,969,952.00 |
| Apr 08 2024 | 0.001294 | 0.000146 | 12.72% | 0.001149 | 0.00134 | 0.001124 | 579,460,041.00 |
| Apr 07 2024 | 0.001148 | -0.000039 | -3.29% | 0.001167 | 0.001215 | 0.001121 | 117,199,604.00 |
| Apr 06 2024 | 0.001187 | 0.000081 | 7.32% | 0.00111 | 0.001201 | 0.001101 | 110,402,596.00 |
| Apr 05 2024 | 0.001106 | -0.000127 | -10.30% | 0.001221 | 0.001239 | 0.001086 | 179,138,307.00 |
| Apr 04 2024 | 0.001233 | 0.000038 | 3.18% | 0.001192 | 0.001269 | 0.001176 | 120,757,145.00 |
| Apr 03 2024 | 0.001195 | -0.000101 | -7.79% | 0.001288 | 0.001334 | 0.001168 | 125,350,833.00 |
| Apr 02 2024 | 0.001296 | -0.000204 | -13.60% | 0.001527 | 0.001534 | 0.001242 | 247,944,606.00 |
| Apr 01 2024 | 0.0015 | -0.000045 | -2.91% | 0.00155 | 0.001699 | 0.00135 | 691,561,314.00 |
| Mar 31 2024 | 0.001545 | 0.000135 | 9.57% | 0.001407 | 0.001807 | 0.001397 | 564,348,179.00 |
| Mar 30 2024 | 0.00141 | 0.000021 | 1.51% | 0.001392 | 0.001493 | 0.001333 | 155,539,825.00 |
| Mar 29 2024 | 0.001389 | -0.000022 | -1.56% | 0.001424 | 0.001442 | 0.001336 | 186,436,683.00 |
| Mar 28 2024 | 0.001411 | 0.000022 | 1.58% | 0.001374 | 0.001482 | 0.001315 | 212,388,768.00 |
| Mar 27 2024 | 0.001389 | 0.000087 | 6.68% | 0.001305 | 0.00148 | 0.001296 | 295,020,450.00 |
| Mar 26 2024 | 0.001302 | 0.00000900 | 0.70% | 0.001284 | 0.001462 | 0.001269 | 227,500,002.00 |
| Mar 25 2024 | 0.001293 | 0.000097 | 8.11% | 0.001198 | 0.00138 | 0.001156 | 759,595,790.00 |
| Mar 24 2024 | 0.001196 | 0.000029 | 2.49% | 0.001166 | 0.001228 | 0.001129 | 133,100,150.00 |
| Mar 23 2024 | 0.001167 | 0.000017 | 1.48% | 0.001153 | 0.001229 | 0.001123 | 122,169,697.00 |
| Mar 22 2024 | 0.00115 | -0.000049 | -4.09% | 0.001203 | 0.001234 | 0.001132 | 140,361,327.00 |
| Mar 21 2024 | 0.001199 | 0.00000600 | 0.50% | 0.0012 | 0.001309 | 0.001147 | 173,610,034.00 |
| Mar 20 2024 | 0.001193 | 0.000169 | 16.50% | 0.001036 | 0.00135 | 0.00099 | 258,742,873.00 |
| Mar 19 2024 | 0.001024 | -0.000159 | -13.44% | 0.001189 | 0.001535 | 0.001008 | 506,185,915.00 |
| Mar 18 2024 | 0.001183 | -0.000118 | -9.07% | 0.001311 | 0.001355 | 0.00114 | 533,016,187.00 |
| Mar 17 2024 | 0.001301 | 0.00011 | 9.24% | 0.001194 | 0.001312 | 0.001142 | 160,240,732.00 |
| Mar 16 2024 | 0.001191 | -0.000206 | -14.75% | 0.001391 | 0.001415 | 0.001191 | 199,978,010.00 |
| Mar 15 2024 | 0.001397 | -0.000097 | -6.49% | 0.001484 | 0.001495 | 0.00127 | 789,764,558.00 |
| Mar 14 2024 | 0.001494 | -0.00008 | -5.08% | 0.001569 | 0.001615 | 0.001431 | 151,278,512.00 |
| Mar 13 2024 | 0.001574 | -0.00000600 | -0.38% | 0.001585 | 0.00168 | 0.001501 | 339,472,218.00 |
| Mar 12 2024 | 0.00158 | -0.00000400 | -0.25% | 0.001586 | 0.002 | 0.001517 | 1,057,115,624.00 |
| Mar 11 2024 | 0.001584 | 0.000079 | 5.25% | 0.001502 | 0.00168 | 0.001404 | 758,874,904.00 |
| Mar 10 2024 | 0.001505 | 0.000074 | 5.17% | 0.001433 | 0.001698 | 0.001423 | 543,455,317.00 |
| Mar 09 2024 | 0.001431 | 0.000091 | 6.79% | 0.001342 | 0.045895 | 0.001304 | 46,572,112.00 |
| Mar 08 2024 | 0.00134 | -0.000047 | -3.39% | 0.001373 | 0.001599 | 0.00128 | 205,513,333.00 |
| Mar 07 2024 | 0.001387 | 0.00008 | 6.12% | 0.001314 | 0.001469 | 0.001255 | 219,086,880.00 |
| Mar 06 2024 | 0.001307 | 0.000028 | 2.19% | 0.001279 | 0.001397 | 0.0012 | 225,538,510.00 |
| Mar 05 2024 | 0.001279 | -0.000212 | -14.22% | 0.001487 | 0.001499 | 0.001167 | 391,028,422.00 |
| Mar 04 2024 | 0.001491 | 0.00011 | 7.97% | 0.001374 | 0.001598 | 0.001318 | 580,632,358.00 |
| Mar 03 2024 | 0.001381 | 0.000176 | 14.61% | 0.001208 | 0.001627 | 0.001136 | 1,098,459,268.00 |
| Mar 02 2024 | 0.001205 | -0.000017 | -1.39% | 0.001216 | 0.001249 | 0.001165 | 318,847,093.00 |
| Mar 01 2024 | 0.001222 | 0.000154 | 14.42% | 0.001081 | 0.00135 | 0.001075 | 657,834,196.00 |
| Feb 29 2024 | 0.001068 | 0.000053 | 5.22% | 0.001021 | 0.001185 | 0.001015 | 384,254,298.00 |
| Feb 28 2024 | 0.001015 | -0.000013 | -1.26% | 0.001026 | 0.001074 | 0.000992 | 289,475,676.00 |
| Feb 27 2024 | 0.001028 | -0.000021 | -2.00% | 0.00105 | 0.001097 | 0.001011 | 334,488,455.00 |
| Feb 26 2024 | 0.001049 | 0.000018 | 1.75% | 0.001036 | 0.001103 | 0.001 | 366,534,096.00 |
| Feb 25 2024 | 0.001031 | -0.00004 | -3.73% | 0.001066 | 0.001113 | 0.001026 | 489,711,596.00 |
| Feb 24 2024 | 0.001071 | 0.000046 | 4.49% | 0.001026 | 0.00135 | 0.00098 | 3,172,338,032.00 |
