Volume | 3,261,755.80 |
|
|||||
News | - | ||||||
Day High | 0.00000008 | Low High |
|||||
Day Low | 0.00000008 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cook Token | COOKETH | Crypto | 450,860 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000008 | 0.00000008 | 0.00000008 | 0.00000008 | 0.00000002 - 0.000012 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 21:13:12 | 61,654.60 | 0.00000008 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.260940 | 3,261,755.80 | COOK |
Cook Token News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COOKETH Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000008 | 0.00000008 | 0.00000007 | 23,707,193.44 | 0.00 | 0.00% |
1 Month | 0.00000009 | 0.00000010 | 0.00000007 | 24,129,561.34 | -0.00000001 | -11.11% |
3 Months | 0.00000009 | 0.000012 | 0.00000007 | 31,060,703.67 | -0.00000001 | -11.11% |
6 Months | 0.00000004 | 0.000012 | 0.00000004 | 45,129,749.86 | 0.00000004 | 100.00% |
1 Year | 0.00000015 | 0.000012 | 0.00000002 | 76,473,574.47 | -0.00000007 | -46.67% |
3 Years | 0.000014 | 0.000016 | 0.00000002 | 29,614,756.26 | -0.000014 | -99.43% |
5 Years | 0.000014 | 0.000016 | 0.00000002 | 29,614,756.26 | -0.000014 | -99.43% |