Cook Token Historical Data - COOKETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Cook Token (Cryptocurrency:COOKETH)
Cook Token (Cryptocurrency:COOKETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Cook Token	COOKETH	Crypto	454,033	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000008	0.00000008	0.00000008

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000008	0.00000008	0.00000008	0.00000008	0.00000002 - 0.000012

Exchange	Last Trade	Size	Trade Price	Currency
GATE	12:42:02	48,762.10	0.00000008	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.30	16,197,908.16	COOK

COOKETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000008	0.00000008	0.00000007	25,608,171.40	0.00	0.00%
1 Month	0.00000009	0.00000010	0.00000007	23,932,931.37	-0.00000001	-11.11%
3 Months	0.00000009	0.000012	0.00000007	31,183,354.45	-0.00000001	-11.11%
6 Months	0.00000004	0.000012	0.00000004	45,821,271.72	0.00000004	100.00%
1 Year	0.00000015	0.000012	0.00000002	76,439,975.17	-0.00000007	-46.67%
3 Years	0.000014	0.000016	0.00000002	29,628,065.81	-0.000014	-99.43%
5 Years	0.000014	0.000016	0.00000002	29,628,065.81	-0.000014	-99.43%

COOKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	36,215,746.00
May 10 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000007	30,132,681.00
May 09 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000007	14,382,240.00
May 08 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000007	17,533,090.00
May 07 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000007	4,708,781.00
May 06 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	46,406,412.00
May 05 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	29,878,246.00
May 04 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	5,941,186.00
May 03 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	5,552,602.00
May 02 2024	0.00000008	0.00	0.00%	0.00000008	0.00000009	0.00000007	5,778,740.00
May 01 2024	0.00000008	0.00	0.00%	0.00000008	0.00000009	0.00000008	15,280,463.00
Apr 30 2024	0.00000008	0.00	0.00%	0.00000008	0.00000009	0.00000008	21,083,859.00
Apr 29 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	56,635,606.00
Apr 28 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000010	0.00000008	22,487,067.00
Apr 27 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000007	19,342,035.00
Apr 26 2024	0.00000008	0.00	0.00%	0.00000008	0.00000009	0.00000007	25,882,539.00
Apr 25 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	20,662,167.00
Apr 24 2024	0.00000008	0.00	0.00%	0.00000008	0.00000009	0.00000008	16,395,749.00
Apr 23 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	19,608,728.00
Apr 22 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000009	53,241,615.00
Apr 21 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	26,444,883.00
Apr 20 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000009	23,419,513.00
Apr 19 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000009	23,810,913.00
Apr 18 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000009	20,535,719.00
Apr 17 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	16,581,766.00
Apr 16 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	26,411,854.00
Apr 15 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000009	54,702,101.00
Apr 14 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000008	11,065,761.00
Apr 13 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000011	0.00000009	6,780,807.00
Apr 12 2024	0.00000010	0.00	0.00%	0.00000010	0.00000011	0.00000010	7,897,074.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions