ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.52
0.25%
US Tech 100
18,531.60
-0.05%
S&P 500
5,355.80
0.03%
US Dollar vs CAD
1.36861
-0.03%
Bitcoin
71,208.00
0.17%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Cook Token (Cryptocurrency:COOKETH)

  6. Cook Token (Cryptocurrency:COOKETH) Historical

COOKETH Cook Token

0.00000006
0.00 (0.00%)
20:14:37 - Realtime Data

COOKETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 40,260,513.00
Jun 04 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 9,904,340.00
Jun 03 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 38,492,713.00
Jun 02 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 39,313,432.00
Jun 01 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 36,740,012.00
May 31 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 34,562,599.00
May 30 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 31,787,277.00
May 29 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 35,594,113.00
May 28 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 30,838,116.00
May 27 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 45,320,302.00
May 26 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000006 27,849,390.00
May 25 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000006 23,955,763.00
May 24 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000006 19,331,592.00
May 23 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 392,088.00
May 22 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000007 4,675,188.00
May 21 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000007 19,387,879.00
May 20 2024 0.00000007 0.00 0.00% 0.00000008 0.00000008 0.00000007 43,025,477.00
May 19 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000007 22,651,899.00
May 18 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 10,154,614.00
May 17 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000007 11,382,537.00
May 16 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000007 10,931,436.00
May 15 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000007 22,931,801.00
May 14 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 13,347,265.00
May 13 2024 0.00000008 0.00 0.00% 0.00000007 0.00000008 0.00000007 34,102,308.00
May 12 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 16,571,400.00
May 11 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 36,215,746.00
May 10 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000007 30,132,681.00
May 09 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000007 14,382,240.00
May 08 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000007 17,533,090.00
May 07 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000007 4,708,781.00
May 06 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 46,406,412.00
May 05 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 29,878,246.00
May 04 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 5,941,186.00
May 03 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 5,552,602.00
May 02 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000007 5,778,740.00
May 01 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000008 15,280,463.00
Apr 30 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000008 21,083,859.00
Apr 29 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 56,635,606.00
Apr 28 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000010 0.00000008 22,487,067.00
Apr 27 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000007 19,342,035.00
Apr 26 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000007 25,882,539.00
Apr 25 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 20,662,167.00
Apr 24 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000008 16,395,749.00
Apr 23 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 19,608,728.00
Apr 22 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 53,241,615.00
Apr 21 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 26,444,883.00
Apr 20 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000009 23,419,513.00
Apr 19 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 23,810,913.00
Apr 18 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 20,535,719.00
Apr 17 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 16,581,766.00
Apr 16 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 26,411,854.00
Apr 15 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 54,702,101.00
Apr 14 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000008 11,065,761.00
Apr 13 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000011 0.00000009 6,780,807.00
Apr 12 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000010 7,897,074.00
Apr 11 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 18,754,184.00
Apr 10 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000009 21,307,983.00
Apr 09 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000009 14,004,820.00
Apr 08 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000009 46,345,615.00
Apr 07 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 15,828,419.00
Apr 06 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 8,461,553.00
Apr 05 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 10,857,378.00
Apr 04 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 13,198,055.00
Apr 03 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000010 18,235,930.00
Apr 02 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000010 14,475,375.00
Apr 01 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000012 0.00000010 41,953,778.00
Mar 31 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000010 5,829,663.00
Mar 30 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 12,455,697.00
Mar 29 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 13,411,410.00
Mar 28 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 21,817,683.00
Mar 27 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 31,549,253.00
Mar 26 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 32,071,473.00
Mar 25 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 64,436,331.00
Mar 24 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000011 0.00000009 36,541,413.00
Mar 23 2024 0.00000010 -0.00000002 -16.67% 0.00000012 0.00000012 0.00000010 29,462,891.00
Mar 22 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000011 24,595,547.00
Mar 21 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 20,086,230.00
Mar 20 2024 0.00000012 0.00 0.00% 0.00000012 0.00000013 0.00000012 28,105,912.00
Mar 19 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 37,719,941.00
Mar 18 2024 0.00000011 0.00 0.00% 0.00000011 0.00000012 0.00000011 58,583,915.00
Mar 17 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 35,595,036.00
Mar 16 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000009 34,835,668.00
Mar 15 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 86,212,287.00
Mar 14 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000010 0.00000008 32,424,983.00
Mar 13 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000008 35,633,382.00
Mar 12 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000007 36,226,513.00
Mar 11 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000007 96,127,074.00
Mar 10 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000007 25,601,045.00
Mar 09 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000008 33,374,961.00
Mar 08 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000008 34,847,516.00

Your Recent History

COIN
COOKETH
Cook Token
EU
BQPFE
Banque Postale Lbp4.407%...
LSE
KP15
Macquarie 27
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved