Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
COPIUM | COPIUMUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000213 | -0.22% | 0.000971 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000972 | 0.000976 | 0.000967 | 0.000973 | 0.000016 - 0.001284 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 14:32:23 | 0.016839 | 0.000673 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | COPIUM |
COPIUMUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.000647 | 0.000703 | 0.000632 | 0.03 | 0.000324 | 50.07% |
1 Year | 0.001178 | 0.001284 | 0.000016 | 0.14 | -0.000207 | -17.55% |
3 Years | 0.001178 | 0.001284 | 0.000016 | 0.14 | -0.000207 | -17.55% |
5 Years | 0.001178 | 0.001284 | 0.000016 | 0.14 | -0.000207 | -17.55% |
COPIUMUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 0.000973 | 0.00000600 | 0.62% | 0.000982 | 0.000994 | 0.000964 | 0.00 |
May 12 2024 | 0.000967 | 0.00000700 | 0.73% | 0.000961 | 0.000973 | 0.000958 | 0.00 |
May 11 2024 | 0.00096 | -0.00000032 | -0.03% | 0.000962 | 0.000971 | 0.000953 | 0.00 |
May 10 2024 | 0.00096 | -0.000041 | -4.09% | 0.001 | 0.001007 | 0.000951 | 0.00 |
May 09 2024 | 0.001001 | 0.00002 | 2.04% | 0.000982 | 0.001009 | 0.000974 | 0.00 |
May 08 2024 | 0.000981 | -0.000015 | -1.51% | 0.000994 | 0.001002 | 0.00097 | 0.00 |
May 07 2024 | 0.000996 | -0.000017 | -1.68% | 0.001013 | 0.001033 | 0.000993 | 0.00 |
May 06 2024 | 0.001013 | -0.000022 | -2.13% | 0.001039 | 0.001058 | 0.001006 | 0.00 |
May 05 2024 | 0.001035 | 0.00000600 | 0.58% | 0.001028 | 0.001046 | 0.001015 | 0.00 |
May 04 2024 | 0.001029 | 0.00000400 | 0.39% | 0.001024 | 0.001045 | 0.001022 | 0.00 |
May 03 2024 | 0.001025 | 0.000038 | 3.85% | 0.000986 | 0.001031 | 0.000977 | 0.00 |
May 02 2024 | 0.000987 | 0.00000300 | 0.31% | 0.000982 | 0.000994 | 0.000956 | 0.00 |
May 01 2024 | 0.000983 | -0.000014 | -1.40% | 0.000994 | 0.000996 | 0.000929 | 0.00 |
Apr 30 2024 | 0.000997 | -0.000064 | -6.03% | 0.001059 | 0.001072 | 0.000963 | 0.00 |
Apr 29 2024 | 0.001061 | -0.000017 | -1.58% | 0.001039 | 0.001067 | 0.001026 | 0.00 |
Apr 28 2024 | 0.001078 | 0.00000400 | 0.37% | 0.001074 | 0.001105 | 0.001072 | 0.00 |
Apr 27 2024 | 0.001074 | 0.000041 | 3.97% | 0.001033 | 0.001082 | 0.001017 | 0.00 |
Apr 26 2024 | 0.001032 | -0.00001 | -0.96% | 0.001041 | 0.001045 | 0.001024 | 0.00 |
Apr 25 2024 | 0.001042 | 0.00000700 | 0.68% | 0.001036 | 0.001052 | 0.001014 | 0.00 |
Apr 24 2024 | 0.001035 | -0.000028 | -2.64% | 0.001063 | 0.001086 | 0.001024 | 0.00 |
Apr 23 2024 | 0.001062 | 0.00000600 | 0.57% | 0.001056 | 0.001077 | 0.001041 | 0.00 |
Apr 22 2024 | 0.001056 | 0.000018 | 1.73% | 0.001039 | 0.001066 | 0.001026 | 0.00 |
Apr 21 2024 | 0.001039 | -0.00000100 | -0.10% | 0.001039 | 0.001055 | 0.00103 | 0.00 |
Apr 20 2024 | 0.00104 | 0.000027 | 2.67% | 0.001008 | 0.001047 | 0.000997 | 0.00 |
Apr 19 2024 | 0.001013 | 0.00000047 | 0.05% | 0.00101 | 0.001031 | 0.000947 | 0.00 |
Apr 18 2024 | 0.001012 | 0.000028 | 2.84% | 0.000987 | 0.001021 | 0.000976 | 0.00 |
Apr 17 2024 | 0.000984 | -0.000034 | -3.34% | 0.001017 | 0.001029 | 0.000966 | 0.00 |
Apr 16 2024 | 0.001018 | -0.00000500 | -0.49% | 0.001022 | 0.001031 | 0.00099 | 0.00 |
Apr 15 2024 | 0.001024 | -0.00002 | -1.92% | 0.001039 | 0.00108 | 0.001002 | 0.00 |
Apr 14 2024 | 0.001043 | 0.000044 | 4.40% | 0.000993 | 0.001047 | 0.000962 | 0.00 |
Apr 13 2024 | 0.000999 | -0.000071 | -6.63% | 0.001065 | 0.001089 | 0.000953 | 0.00 |