Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00051 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732665731 | COPIUM/USDT | https://www.lbank.info/exchange/copium/usdt | USDT | 1 | https://www.lbank.info/exchange/copium/usdt | 0 | 7 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | COPIUM/USDT | https://poloniex.com/exchange#USDT_COPIUM | USDT | 2 | https://poloniex.com/exchange#USDT_COPIUM | 0 | - | |||
| 3.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732665722 | COPIUM/ETH | https://info.uniswap.org/#/tokens/0x36520f6336490088c2455279c59cefac66984b36 | ETH | 3 | https://info.uniswap.org/#/tokens/0x36520f6336490088c2455279c59cefac66984b36 | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00102749 | 0.00010486 | 10.2054521212 | 0.00087593 | 0.00116774 | 0 | CX |
| 4 | 0.00086939 | 0.00026296 | 30.2464946687 | 0.00077985 | 0.00116774 | 0 | CX |
| 12 | 0.00079845 | 0.0003339 | 41.8185233891 | 0.0007117 | 0.00116774 | 0 | CX |
| 26 | 0.00097242 | 0.00015993 | 16.4465971494 | 0.0007117 | 0.00131027 | 0 | CX |
| 52 | 0.00067996 | 0.00045239 | 66.531854815 | 0.00065587 | 0.00135048 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00135048 | 0.03178233 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00135048 | 0.03178233 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.00109764 | -2.9E-5 | -2.57 | 0.00112629 | 0.00114236 | 0.00107392 | 0 |
| 1732578600 | 0.00112678 | 1.7E-5 | 1.53 | 0.00104898 | 0.00116774 | 0.00087593 | 0 |
| 1732492200 | 0.00110964 | -1.3E-5 | -1.16 | 0.00112719 | 0.00113944 | 0.00108631 | 0 |
| 1732405800 | 0.00112224 | 2.5E-5 | 2.28 | 0.00109914 | 0.00115482 | 0.00109656 | 0 |
| 1732319400 | 0.00109701 | -1.6E-5 | -1.44 | 0.00110973 | 0.00113169 | 0.00107907 | 0 |
| 1732233000 | 0.00111324 | 9.8E-5 | 9.65 | 0.00101487 | 0.00111698 | 0.00100228 | 0 |
| 1732146600 | 0.00101533 | -1.2E-5 | -1.17 | 0.00102749 | 0.00104309 | 0.00100175 | 0 |
| 1732060200 | 0.0010274 | -3.5E-5 | -3.30 | 0.00106128 | 0.00106128 | 0.00101488 | 0 |
| 1731973800 | 0.00106193 | 4.8E-5 | 4.74 | 0.00104898 | 0.00106193 | 0.00087593 | 0 |
| 1731887400 | 0.00101369 | -1.8E-5 | -1.74 | 0.00103508 | 0.00104254 | 0.00100637 | 0 |
| 1731801000 | 0.00103214 | 1.1E-5 | 1.08 | 0.00101834 | 0.00106197 | 0.00101452 | 0 |
| 1731714600 | 0.00102148 | 1.2E-5 | 1.19 | 0.00101402 | 0.00103321 | 0.00099521 | 0 |
| 1731628200 | 0.00100916 | -4.5E-5 | -4.27 | 0.00105325 | 0.00106999 | 0.00100242 | 0 |
| 1731541800 | 0.00105431 | -1.8E-5 | -1.68 | 0.0010709 | 0.00110122 | 0.00102999 | 0 |
| 1731455400 | 0.00107272 | -3.8E-5 | -3.42 | 0.00110739 | 0.00113516 | 0.0010616 | 0 |
| 1731369000 | 0.00111025 | 5.9E-5 | 5.61 | 0.00105044 | 0.00111665 | 0.0010295 | 0 |
| 1731282600 | 0.00105166 | 1.6E-5 | 1.55 | 0.00102861 | 0.00107125 | 0.0010211 | 0 |
| 1731196200 | 0.00103546 | 5.9E-5 | 6.04 | 0.00097726 | 0.00104185 | 0.00097709 | 0 |
| 1731109800 | 0.00097655 | 1.9E-5 | 1.98 | 0.00096737 | 0.00098504 | 0.00095397 | 0 |
| 1731023400 | 0.00095728 | 5.9E-5 | 6.57 | 0.00089509 | 0.00096339 | 0.00089254 | 0 |
| 1730937000 | 0.00089863 | 9.8E-5 | 12.23 | 0.00080074 | 0.00090549 | 0.00080043 | 0 |
| 1730850600 | 0.000801 | 1.2E-5 | 1.52 | 0.0007946 | 0.00081776 | 0.00078598 | 0 |
| 1730764200 | 0.00078947 | -2.1E-5 | -2.59 | 0.00104898 | 0.00105804 | 0.00077985 | 0 |
| 1730677800 | 0.00081089 | -1.0E-5 | -1.22 | 0.00082303 | 0.00082313 | 0.00079561 | 0 |
| 1730591400 | 0.00082075 | -8.0E-6 | -0.97 | 0.00082988 | 0.00083221 | 0.00081716 | 0 |
| 1730505000 | 0.00082866 | -2.0E-6 | -0.24 | 0.00083208 | 0.00085313 | 0.00081612 | 0 |
| 1730418600 | 0.00083082 | -4.7E-5 | -5.35 | 0.00087766 | 0.00088016 | 0.00082697 | 0 |
| 1730332200 | 0.00087782 | 8.0E-6 | 0.92 | 0.00086939 | 0.00089683 | 0.00085989 | 0 |
| 1730245800 | 0.00086952 | 2.3E-5 | 2.72 | 0.00084629 | 0.00088458 | 0.00084512 | 0 |
| 1730159400 | 0.00084653 | 2.0E-5 | 2.42 | 0.00104898 | 0.00105804 | 0.00082107 | 0 |
| 1730073000 | 0.00082699 | 9.0E-6 | 1.10 | 0.00081726 | 0.00083251 | 0.00081275 | 0 |
| 1729986600 | 0.00081824 | 2.2E-5 | 2.76 | 0.00080418 | 0.0008253 | 0.00080147 | 0 |
| 1729900200 | 0.00079649 | -3.9E-5 | -4.67 | 0.0008368 | 0.00084413 | 0.00078879 | 0 |
| 1729813800 | 0.0008354 | 3.0E-6 | 0.36 | 0.00083139 | 0.00084389 | 0.00082796 | 0 |
| 1729727400 | 0.00083223 | -3.3E-5 | -3.81 | 0.00086461 | 0.00086542 | 0.00081148 | 0 |
| 1729641000 | 0.00086563 | -1.4E-5 | -1.59 | 0.00088108 | 0.00088108 | 0.00086025 | 0 |
| 1729554600 | 0.0008799 | -2.5E-5 | -2.76 | 0.00090685 | 0.00091241 | 0.00087693 | 0 |
| 1729468200 | 0.00090446 | 3.0E-5 | 3.43 | 0.00087471 | 0.00090861 | 0.00087004 | 0 |
| 1729381800 | 0.00087403 | 2.0E-6 | 0.23 | 0.00087163 | 0.00087851 | 0.00086883 | 0 |
| 1729295400 | 0.00087201 | 1.3E-5 | 1.51 | 0.00104898 | 0.00105804 | 0.00086105 | 0 |
| 1729209000 | 0.00085891 | -2.0E-6 | -0.23 | 0.00104898 | 0.00105804 | 0.00085697 | 0 |
| 1729122600 | 0.00086137 | 4.0E-6 | 0.47 | 0.00086004 | 0.0008725 | 0.00085555 | 0 |
| 1729036200 | 0.00085726 | -1.0E-5 | -1.15 | 0.00086761 | 0.00088518 | 0.0008405 | 0 |
| 1728949800 | 0.00086734 | 5.3E-5 | 6.51 | 0.00104898 | 0.00105804 | 0.00083025 | 0 |
| 1728863400 | 0.0008144 | -3.0E-6 | -0.37 | 0.00081807 | 0.00081916 | 0.00080419 | 0 |
| 1728777000 | 0.00081727 | 1.4E-5 | 1.74 | 0.00080485 | 0.000821 | 0.00080376 | 0 |
| 1728690600 | 0.00080319 | 1.7E-5 | 2.16 | 0.00078619 | 0.00081513 | 0.0007855 | 0 |
| 1728604200 | 0.00078632 | 5.0E-6 | 0.64 | 0.00078251 | 0.00079606 | 0.00076905 | 0 |
| 1728517800 | 0.00078154 | -2.4E-5 | -2.98 | 0.00080443 | 0.00081429 | 0.0007766 | 0 |
| 1728431400 | 0.00080553 | 5.0E-6 | 0.62 | 0.00080161 | 0.00081185 | 0.00079405 | 0 |
| 1728345000 | 0.00080103 | -4.0E-6 | -0.50 | 0.00104898 | 0.00105804 | 0.00079458 | 0 |
| 1728258600 | 0.00080508 | 8.0E-6 | 1.00 | 0.00079544 | 0.00080991 | 0.00079458 | 0 |
| 1728172200 | 0.00079702 | 2.4E-7 | 0.03 | 0.00079859 | 0.000801 | 0.00078887 | 0 |
| 1728085800 | 0.00079678 | 2.1E-5 | 2.71 | 0.00077611 | 0.00080511 | 0.00077232 | 0 |
| 1727999400 | 0.00077558 | -4.0E-6 | -0.51 | 0.00104898 | 0.00105804 | 0.00076356 | 0 |
| 1727913000 | 0.00077918 | -3.0E-5 | -3.71 | 0.00080859 | 0.00082439 | 0.00077749 | 0 |
| 1727826600 | 0.00080898 | -4.7E-5 | -5.49 | 0.00085896 | 0.00087663 | 0.00080068 | 0 |
| 1727740200 | 0.00085616 | -2.0E-5 | -2.28 | 0.00087747 | 0.00087787 | 0.00084983 | 0 |
| 1727653800 | 0.00087567 | -7.0E-6 | -0.79 | 0.00088309 | 0.00088544 | 0.00086999 | 0 |
| 1727567400 | 0.00088298 | -7.0E-6 | -0.79 | 0.00089073 | 0.00089261 | 0.0008758 | 0 |
| 1727481000 | 0.00089021 | 2.2E-5 | 2.54 | 0.00086758 | 0.00090008 | 0.00086344 | 0 |
| 1727394600 | 0.00086774 | 1.8E-5 | 2.12 | 0.00085225 | 0.00087945 | 0.00084461 | 0 |
| 1727308200 | 0.00084984 | -2.6E-5 | -2.97 | 0.00087485 | 0.00087933 | 0.00084454 | 0 |
| 1727221800 | 0.0008762 | 2.0E-6 | 0.23 | 0.00087389 | 0.00088137 | 0.00085658 | 0 |
| 1727135400 | 0.00087412 | 2.2E-5 | 2.58 | 0.00104898 | 0.00105804 | 0.00086892 | 0 |
| 1727049000 | 0.00085212 | -1.2E-5 | -1.39 | 0.00086323 | 0.00086512 | 0.00083435 | 0 |
| 1726962600 | 0.00086429 | 2.1E-5 | 2.49 | 0.00084462 | 0.00086502 | 0.00083549 | 0 |
| 1726876200 | 0.00084292 | 2.9E-5 | 3.56 | 0.00081355 | 0.00084851 | 0.00080531 | 0 |
| 1726789800 | 0.00081411 | 3.7E-5 | 4.76 | 0.0007861 | 0.00082137 | 0.00078429 | 0 |
| 1726703400 | 0.00077708 | 6.0E-6 | 0.78 | 0.00077219 | 0.0007788 | 0.00075226 | 0 |
| 1726617000 | 0.00077146 | 1.2E-5 | 1.58 | 0.00075743 | 0.00078899 | 0.00074712 | 0 |
| 1726530600 | 0.00075941 | -6.0E-6 | -0.78 | 0.00076596 | 0.00077003 | 0.00074456 | 0 |
| 1726444200 | 0.00076493 | -3.3E-5 | -4.14 | 0.00079788 | 0.00080162 | 0.00076203 | 0 |
| 1726357800 | 0.00079767 | -8.0E-6 | -0.99 | 0.00080582 | 0.00080582 | 0.00078966 | 0 |
| 1726271400 | 0.00080606 | 2.6E-5 | 3.33 | 0.00077911 | 0.00081269 | 0.00077151 | 0 |
| 1726185000 | 0.00077999 | 7.0E-6 | 0.91 | 0.00077223 | 0.00078758 | 0.00076485 | 0 |
| 1726098600 | 0.00077331 | -1.5E-5 | -1.90 | 0.00078705 | 0.0007871 | 0.00075287 | 0 |
| 1726012200 | 0.0007882 | 9.0E-6 | 1.15 | 0.00077766 | 0.00079128 | 0.00076629 | 0 |
| 1725925800 | 0.00077959 | 2.0E-5 | 2.63 | 0.00104898 | 0.00105804 | 0.00075068 | 0 |
| 1725839400 | 0.00075946 | 1.1E-5 | 1.47 | 0.00074881 | 0.00076824 | 0.00074041 | 0 |
| 1725753000 | 0.00074895 | 1.6E-5 | 2.18 | 0.00073541 | 0.00076201 | 0.00073346 | 0 |
| 1725666600 | 0.00073341 | -4.8E-5 | -6.14 | 0.00078219 | 0.00079393 | 0.0007117 | 0 |
| 1725580200 | 0.00078161 | -2.5E-5 | -3.10 | 0.00080831 | 0.00081371 | 0.0007754 | 0 |
| 1725493800 | 0.0008068 | -1.0E-6 | -0.12 | 0.00079845 | 0.00082104 | 0.00076342 | 0 |
| 1725407400 | 0.00080782 | -2.9E-5 | -3.46 | 0.00083704 | 0.00084155 | 0.00080421 | 0 |
| 1725321000 | 0.00083716 | 3.5E-5 | 4.36 | 0.00104898 | 0.00105804 | 0.00080335 | 0 |
| 1725234600 | 0.00080211 | -2.7E-5 | -3.26 | 0.00082873 | 0.00083001 | 0.00079415 | 0 |
| 1725148200 | 0.00082882 | -5.0E-6 | -0.60 | 0.0008333 | 0.00083549 | 0.0008227 | 0 |
| 1725061800 | 0.0008339 | -1.3E-7 | -0.02 | 0.00083348 | 0.0008378 | 0.00080557 | 0 |
| 1724975400 | 0.00083403 | -2.0E-6 | -0.24 | 0.00083417 | 0.00085658 | 0.00082765 | 0 |
| 1724889000 | 0.00083581 | 2.3E-5 | 2.83 | 0.00081136 | 0.00084292 | 0.00079873 | 0 |
| 1724802600 | 0.00081303 | -7.2E-5 | -8.13 | 0.00088642 | 0.00089098 | 0.00079485 | 0 |
|
COPIUM/BTC 0 BTC
-
|
COPIUM/EUR 0 €
-
|
|
COPIUM/USD $ 0.001132
+3.18%
|
COPIUM/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
