Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Coral Swap | CORALETH | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000004 | -1.10% | 0.00000358 | 0.00000354 | 0.00000365 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000362 | 0.00000362 | 0.00000354 | 0.00000362 | 0.00000263 - 0.000219 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:22:04 | 559.76 | 0.00000358 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.549985 | 154,030.48 | CORAL | |||
CORALETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000419 | 0.00000466 | 0.00000331 | 628,453.37 | -0.00000061 | -14.56% |
| 1 Month | 0.00000321 | 0.000011 | 0.00000263 | 646,923.19 | 0.00000037 | 11.53% |
| 3 Months | 0.00000506 | 0.000011 | 0.00000263 | 652,360.05 | -0.00000148 | -29.25% |
| 6 Months | 0.00000924 | 0.000015 | 0.00000263 | 643,104.56 | -0.00000566 | -61.26% |
| 1 Year | 0.000011 | 0.000219 | 0.00000263 | 514,565.79 | -0.00000732 | -67.16% |
| 3 Years | 0.00023 | 0.001095 | 0.00000122 | 249,528.29 | -0.000226 | -98.44% |
| 5 Years | 0.0035 | 3.80 | 0.00000122 | 215,502.95 | -0.003496 | -99.90% |
CORALETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.00000362 | 0.00000009 | 2.55% | 0.00000353 | 0.00000363 | 0.00000349 | 870,278.00 |
| May 07 2024 | 0.00000353 | 0.00000007 | 2.02% | 0.00000356 | 0.00000359 | 0.00000346 | 605,000.00 |
| May 06 2024 | 0.00000346 | 0.00000010 | 2.98% | 0.00000337 | 0.00000402 | 0.00000333 | 434,901.00 |
| May 05 2024 | 0.00000336 | -0.00000010 | -2.89% | 0.00000346 | 0.00000361 | 0.00000331 | 688,104.00 |
| May 04 2024 | 0.00000346 | -0.00000010 | -2.81% | 0.00000356 | 0.00000377 | 0.00000335 | 676,230.00 |
| May 03 2024 | 0.00000356 | -0.00000063 | -15.04% | 0.00000419 | 0.00000424 | 0.00000350 | 543,465.00 |
| May 02 2024 | 0.00000419 | 0.00 | 0.00% | 0.00000419 | 0.00000466 | 0.00000408 | 581,191.00 |
| May 01 2024 | 0.00000419 | -0.00000088 | -17.36% | 0.00000507 | 0.00000507 | 0.00000410 | 510,034.00 |
| Apr 30 2024 | 0.00000507 | -0.00000040 | -7.31% | 0.00000547 | 0.00000584 | 0.00000403 | 434,932.00 |
| Apr 29 2024 | 0.00000547 | -0.00000100 | -15.24% | 0.00000321 | 0.00000885 | 0.00000320 | 487,660.00 |
| Apr 28 2024 | 0.00000656 | 0.00000400 | 149.81% | 0.00000267 | 0.000011 | 0.00000264 | 712,760.00 |
| Apr 27 2024 | 0.00000267 | -0.00000020 | -6.97% | 0.00000287 | 0.00000291 | 0.00000264 | 847,927.00 |
| Apr 26 2024 | 0.00000287 | 0.00000002 | 0.70% | 0.00000285 | 0.00000297 | 0.00000285 | 997,105.00 |
| Apr 25 2024 | 0.00000285 | -0.00000055 | -16.18% | 0.00000326 | 0.00000344 | 0.00000283 | 735,345.00 |
| Apr 24 2024 | 0.00000340 | 0.00000016 | 4.94% | 0.00000324 | 0.00000599 | 0.00000306 | 710,324.00 |
| Apr 23 2024 | 0.00000324 | 0.00000054 | 20.00% | 0.00000271 | 0.00000324 | 0.00000270 | 694,613.00 |
| Apr 22 2024 | 0.00000270 | -0.00000003 | -1.10% | 0.00000321 | 0.00000337 | 0.00000265 | 704,659.00 |
| Apr 21 2024 | 0.00000273 | -0.00000030 | -9.90% | 0.00000302 | 0.00000309 | 0.00000269 | 804,873.00 |
| Apr 20 2024 | 0.00000303 | -0.00000044 | -12.68% | 0.00000347 | 0.00000355 | 0.00000281 | 562,681.00 |
| Apr 19 2024 | 0.00000347 | -0.00000029 | -7.71% | 0.00000376 | 0.00000833 | 0.00000263 | 739,726.00 |
| Apr 18 2024 | 0.00000376 | 0.00000080 | 27.03% | 0.00000296 | 0.00000508 | 0.00000294 | 300,202.00 |
| Apr 17 2024 | 0.00000296 | 0.00000018 | 6.47% | 0.00000278 | 0.00000302 | 0.00000275 | 985,531.00 |
| Apr 16 2024 | 0.00000278 | -0.00000006 | -2.11% | 0.00000284 | 0.00000291 | 0.00000275 | 1,191,066.00 |
| Apr 15 2024 | 0.00000284 | 0.00000004 | 1.43% | 0.00000281 | 0.00000292 | 0.00000271 | 713,201.00 |
| Apr 14 2024 | 0.00000280 | 0.00000004 | 1.45% | 0.00000276 | 0.00000294 | 0.00000276 | 367,523.00 |
| Apr 13 2024 | 0.00000276 | -0.00000036 | -11.54% | 0.00000312 | 0.00000346 | 0.00000276 | 163,906.00 |
| Apr 12 2024 | 0.00000312 | 0.00000006 | 1.96% | 0.00000304 | 0.00000313 | 0.00000290 | 614,513.00 |
| Apr 11 2024 | 0.00000306 | -0.00000012 | -3.77% | 0.00000321 | 0.00000337 | 0.00000304 | 436,084.00 |
| Apr 10 2024 | 0.00000318 | -0.00000089 | -21.87% | 0.00000378 | 0.00000410 | 0.00000310 | 536,783.00 |
| Apr 09 2024 | 0.00000407 | 0.00000036 | 9.70% | 0.00000372 | 0.00000660 | 0.00000370 | 536,469.00 |
