Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 4808
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.76E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732683980 | CORAL/ETH | https://gate.io/trade/CORAL_ETH | ETH | 1 | https://gate.io/trade/CORAL_ETH | 0 | 9 minutes ago |
| 0.012945 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732665742 | CORAL/USDT | https://gate.io/trade/CORAL_USDT | USDT | 2 | https://gate.io/trade/CORAL_USDT | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01482083 | 0.00131143 | 8.84855976352 | 0.0091143 | 0.01684387 | 1087.39028571 | CX |
| 4 | 0.01477971 | 0.00135255 | 9.15139742255 | 0.0091143 | 0.01700535 | 6197.03385714 | CX |
| 12 | 0.00716192 | 0.00897034 | 125.250491488 | 0.00684772 | 0.02549575 | 20569.7349738 | CX |
| 26 | 0.01294902 | 0.00318324 | 24.5828641859 | 0.00675781 | 0.02549575 | 2676152.26869 | CX |
| 52 | 0.01759667 | -0.00146441 | -8.32208594012 | 0.00675781 | 0.03595636 | 1658546.93838 | CX |
| 156 | 0.14734907 | -0.13121681 | -89.0516716529 | 0.00223155 | 1.11008092 | 673275.399335 | CX |
| 260 | 0.78460689 | -0.76847463 | -97.9439053868 | 0.00223155 | 2246.90885354 | 504689.979968 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.01583266 | -0.00042 | -2.58 | 0.01624592 | 0.01647769 | 0.01549051 | 0 |
| 1732578600 | 0.01625306 | 0.00024723 | 1.54 | 0.00912301 | 0.01684387 | 0.0091143 | 7611 |
| 1732492200 | 0.01600583 | -0.000182 | -1.12 | 0.01625887 | 0.01643561 | 0.01566925 | 0 |
| 1732405800 | 0.01618757 | 0.000364 | 2.30 | 0.01585437 | 0.01665752 | 0.01581714 | 0 |
| 1732319400 | 0.01582357 | -0.000234 | -1.46 | 0.01600711 | 0.01632384 | 0.01556486 | 0 |
| 1732233000 | 0.01605771 | 0.00141229 | 9.64 | 0.0146388 | 0.01611164 | 0.01445721 | 0 |
| 1732146600 | 0.01464542 | -0.000174 | -1.17 | 0.01482083 | 0.01504588 | 0.01444955 | 0 |
| 1732060200 | 0.01481959 | -0.000498 | -3.25 | 0.01530816 | 0.01530816 | 0.01463895 | 0 |
| 1731973800 | 0.01531763 | 0.00069591 | 4.76 | 0.00912301 | 0.0161082 | 0.0091143 | 7611 |
| 1731887400 | 0.01462172 | -0.000266 | -1.79 | 0.01493035 | 0.01503793 | 0.01451619 | 0 |
| 1731801000 | 0.01488794 | 0.00303249 | 25.58 | 0.01181895 | 0.01506816 | 0.01177468 | 5412 |
| 1731714600 | 0.01185545 | 0.00014305 | 1.22 | 0.01176886 | 0.01199153 | 0.01155055 | 0 |
| 1731628200 | 0.0117124 | -0.000524 | -4.28 | 0.01222409 | 0.01241843 | 0.01163416 | 0 |
| 1731541800 | 0.01223646 | -0.000214 | -1.72 | 0.01242903 | 0.0127809 | 0.01195419 | 0 |
| 1731455400 | 0.0124501 | -0.000436 | -3.38 | 0.01285252 | 0.01317477 | 0.01232103 | 0 |
| 1731369000 | 0.01288565 | -5.3E-5 | -0.41 | 0.01292371 | 0.01391766 | 0.01262433 | 6139 |
| 1731282600 | 0.01293861 | 0.00013647 | 1.07 | 0.01271748 | 0.01317973 | 0.01240302 | 4958 |
| 1731196200 | 0.01280214 | 0.00037321 | 3.00 | 0.01243788 | 0.01300419 | 0.01236267 | 13350 |
| 1731109800 | 0.01242893 | 1.3E-5 | 0.10 | 0.0125466 | 0.0126346 | 0.01213734 | 6314 |
| 1731023400 | 0.01241572 | -0.00022 | -1.74 | 0.01258558 | 0.01335136 | 0.01210903 | 13210 |
| 1730937000 | 0.01263536 | 0.00054741 | 4.53 | 0.01208401 | 0.01296722 | 0.01207928 | 14018 |
| 1730850600 | 0.01208795 | 0.0001741 | 1.46 | 0.01230426 | 0.01236556 | 0.01188503 | 10324 |
| 1730764200 | 0.01191385 | -0.000397 | -3.22 | 0.00912301 | 0.0124995 | 0.0091143 | 14714 |
| 1730677800 | 0.01231082 | -0.000398 | -3.13 | 0.01274464 | 0.01274778 | 0.01226052 | 13896 |
| 1730591400 | 0.01270923 | 7.8E-5 | 0.62 | 0.01264939 | 0.01284945 | 0.01243082 | 8873 |
| 1730505000 | 0.01263088 | -0.000562 | -4.26 | 0.01321255 | 0.01359144 | 0.01192039 | 16686 |
| 1730418600 | 0.01319243 | 7.8E-5 | 0.59 | 0.01311182 | 0.01407694 | 0.01257131 | 16446 |
| 1730332200 | 0.01311419 | -0.001668 | -11.28 | 0.01477971 | 0.01700535 | 0.01311419 | 13944 |
| 1730245800 | 0.0147819 | 0.00136554 | 10.18 | 0.01341243 | 0.02549575 | 0.01339392 | 31727 |
| 1730159400 | 0.01341636 | -9.1E-5 | -0.67 | 0.00912301 | 0.01404013 | 0.0091143 | 191837 |
| 1730073000 | 0.01350766 | -0.000105 | -0.77 | 0.01359631 | 0.01379422 | 0.01341376 | 9822 |
| 1729986600 | 0.01361267 | 2.4E-5 | 0.18 | 0.01371985 | 0.01390446 | 0.01358962 | 9086 |
| 1729900200 | 0.01358873 | -0.000385 | -2.76 | 0.01399745 | 0.01405864 | 0.01319445 | 11749 |
| 1729813800 | 0.01397399 | 5.3E-5 | 0.38 | 0.01390697 | 0.01415877 | 0.01374414 | 10786 |
| 1729727400 | 0.01392099 | -0.000139 | -0.99 | 0.01404341 | 0.01413322 | 0.01337728 | 24106 |
| 1729641000 | 0.01405997 | 0.00030145 | 2.19 | 0.01377699 | 0.01416017 | 0.01350093 | 13413 |
| 1729554600 | 0.01375852 | -0.000165 | -1.19 | 0.01396014 | 0.01404559 | 0.01371202 | 1409 |
| 1729468200 | 0.01392321 | 0.00017708 | 1.29 | 0.01375692 | 0.01429131 | 0.0136269 | 6158 |
| 1729381800 | 0.01374613 | 3.2E-5 | 0.23 | 0.01370839 | 0.01389647 | 0.01366433 | 6168 |
| 1729295400 | 0.01371447 | 2.4E-5 | 0.18 | 0.00912301 | 0.01399528 | 0.0091143 | 179490 |
| 1729209000 | 0.01369057 | -0.001344 | -8.94 | 0.00912301 | 0.01374821 | 0.0091143 | 174059 |
| 1729122600 | 0.01503492 | 7.2E-5 | 0.48 | 0.01501176 | 0.0152292 | 0.01493326 | 0 |
| 1729036200 | 0.01496321 | -0.000176 | -1.16 | 0.01514378 | 0.01545056 | 0.01467066 | 0 |
| 1728949800 | 0.01513912 | 0.00092402 | 6.50 | 0.00912301 | 0.01527788 | 0.0091143 | 174059 |
| 1728863400 | 0.0142151 | 4.9E-5 | 0.35 | 0.01417993 | 0.01427616 | 0.01393935 | 175 |
| 1728777000 | 0.01416609 | -2.4E-5 | -0.17 | 0.01421907 | 0.0142821 | 0.01393186 | 189 |
| 1728690600 | 0.01418975 | 0.00029809 | 2.15 | 0.01388945 | 0.01440079 | 0.0138772 | 0 |
| 1728604200 | 0.01389166 | 0.00051071 | 3.82 | 0.01339756 | 0.01406382 | 0.01336852 | 197 |
| 1728517800 | 0.01338095 | -0.000411 | -2.98 | 0.01377289 | 0.01394171 | 0.01329642 | 0 |
| 1728431400 | 0.01379165 | 7.7E-5 | 0.56 | 0.01372464 | 0.01389996 | 0.01359519 | 0 |
| 1728345000 | 0.01371475 | -0.000313 | -2.23 | 0.00912301 | 0.01447861 | 0.00779688 | 174619 |
| 1728258600 | 0.01402798 | 0.00014041 | 1.01 | 0.01386003 | 0.01411222 | 0.01384508 | 0 |
| 1728172200 | 0.01388757 | 4.0E-6 | 0.03 | 0.01391482 | 0.01395697 | 0.0137456 | 0 |
| 1728085800 | 0.01388343 | 0.00058096 | 4.37 | 0.01331158 | 0.0140285 | 0.01324655 | 202 |
| 1727999400 | 0.01330247 | 0.00029243 | 2.25 | 0.00912301 | 0.01334311 | 0.0091143 | 174059 |
| 1727913000 | 0.01301004 | -0.000596 | -4.38 | 0.0135991 | 0.01378989 | 0.01298183 | 765 |
| 1727826600 | 0.01360571 | 0.00058163 | 4.47 | 0.01306665 | 0.01401924 | 0.012477 | 363 |
| 1727740200 | 0.01302408 | -0.000297 | -2.23 | 0.01334823 | 0.01335435 | 0.0129278 | 0 |
| 1727653800 | 0.01332092 | 0.00141406 | 11.88 | 0.01190846 | 0.01388888 | 0.01177661 | 425 |
| 1727567400 | 0.01190686 | -9.8E-5 | -0.82 | 0.01201139 | 0.01203671 | 0.01181007 | 0 |
| 1727481000 | 0.0120044 | 0.000303 | 2.59 | 0.01169927 | 0.0121375 | 0.01164342 | 0 |
| 1727394600 | 0.0117014 | 0.00024141 | 2.11 | 0.01149257 | 0.01185925 | 0.01138946 | 0 |
| 1727308200 | 0.01145999 | -0.000435 | -3.66 | 0.01187683 | 0.01190237 | 0.01138857 | 930 |
| 1727221800 | 0.01189516 | 0.00010769 | 0.91 | 0.0118638 | 0.01196536 | 0.01162878 | 0 |
| 1727135400 | 0.01178747 | -0.000194 | -1.62 | 0.00912301 | 0.01190938 | 0.0091143 | 177027 |
| 1727049000 | 0.0119814 | -0.000171 | -1.41 | 0.01213759 | 0.01216422 | 0.01173159 | 0 |
| 1726962600 | 0.01215257 | -0.000236 | -1.91 | 0.01241342 | 0.01254326 | 0.01173203 | 878 |
| 1726876200 | 0.01238845 | -0.001057 | -7.86 | 0.01343599 | 0.01401342 | 0.01214172 | 1049 |
| 1726789800 | 0.01344525 | 0.00061165 | 4.77 | 0.0129826 | 0.01356515 | 0.01295268 | 0 |
| 1726703400 | 0.0128336 | -0.001287 | -9.11 | 0.01413347 | 0.01413347 | 0.01242376 | 185 |
| 1726617000 | 0.01412013 | 0.00040463 | 2.95 | 0.01367969 | 0.01444103 | 0.01349349 | 495 |
| 1726530600 | 0.0137155 | 0.00034076 | 2.55 | 0.01339274 | 0.01383735 | 0.01329061 | 615 |
| 1726444200 | 0.01337474 | -0.000572 | -4.10 | 0.01395087 | 0.01401636 | 0.01332414 | 0 |
| 1726357800 | 0.01394718 | -0.000513 | -3.55 | 0.01445604 | 0.01454459 | 0.01385506 | 1578 |
| 1726271400 | 0.01446025 | 0.0017912 | 14.14 | 0.01265474 | 0.01448942 | 0.01206675 | 3302 |
| 1726185000 | 0.01266905 | -0.001485 | -10.49 | 0.01413426 | 0.01427192 | 0.01171941 | 2358 |
| 1726098600 | 0.01415407 | -0.000822 | -5.49 | 0.01495395 | 0.01521784 | 0.01402247 | 1170 |
| 1726012200 | 0.01497583 | 0.00361269 | 31.79 | 0.0113351 | 0.01503433 | 0.01116536 | 4854 |
| 1725925800 | 0.01136314 | 0.00287091 | 33.81 | 0.00912301 | 0.01160987 | 0.00715478 | 177706 |
| 1725839400 | 0.00849223 | 0.00011752 | 1.40 | 0.00837316 | 0.00859039 | 0.00827917 | 0 |
| 1725753000 | 0.00837471 | 0.00017376 | 2.12 | 0.00822323 | 0.00852076 | 0.00820143 | 0 |
| 1725666600 | 0.00820095 | -0.000539 | -6.17 | 0.00874637 | 0.00887762 | 0.00795811 | 0 |
| 1725580200 | 0.00873991 | 0.00150313 | 20.77 | 0.00725031 | 0.00888422 | 0.00703538 | 1709 |
| 1725493800 | 0.00723678 | -9.0E-6 | -0.12 | 0.00716192 | 0.00736456 | 0.00684772 | 0 |
| 1725407400 | 0.0072459 | -0.001024 | -12.38 | 0.00826902 | 0.00831358 | 0.00721357 | 343 |
| 1725321000 | 0.00827019 | 0.00054076 | 7.00 | 0.00912301 | 0.00924662 | 0.00793614 | 174426 |
| 1725234600 | 0.00772943 | -0.000182 | -2.30 | 0.00791065 | 0.00798631 | 0.00765276 | 316 |
| 1725148200 | 0.00791147 | -4.8E-5 | -0.60 | 0.00795428 | 0.00797517 | 0.00785313 | 0 |
| 1725061800 | 0.00795995 | 4.9E-5 | 0.62 | 0.0079055 | 0.00799722 | 0.00768962 | 1571 |
| 1724975400 | 0.00791069 | -0.000751 | -8.67 | 0.00864511 | 0.00875256 | 0.00766641 | 3651 |
| 1724889000 | 0.0086621 | 0.00050709 | 6.22 | 0.00813819 | 0.00873577 | 0.00801152 | 1053 |
| 1724802600 | 0.00815501 | -0.000511 | -5.90 | 0.00867623 | 0.00966582 | 0.00797259 | 2525 |
|
CORAL/ETH 0.00000476 ETH
+0.00%
|
CORAL/USD $ 0.016132
+1.91%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
