Coral Swap Historical Data - CORALUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Coral Swap (Cryptocurrency:CORALUSD)
Coral Swap (Cryptocurrency:CORALUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Coral Swap	CORALUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000868	7.81%	0.011982	0.011837	0.012156

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.011131	0.012047	0.011106	0.011114	0.008068 - 0.052867

Exchange	Last Trade	Size	Trade Price	Currency
GATE	04:10:30	242.13	0.01201	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,347.29	120,329.58	CORAL

CORALUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.011042	0.014886	0.008762	591,693.90	0.00094	8.51%
1 Month	0.010073	0.029419	0.008068	640,378.29	0.001909	18.95%
3 Months	0.013117	0.029419	0.008068	643,507.99	-0.001135	-8.65%
6 Months	0.017645	0.035956	0.008068	640,071.97	-0.005663	-32.09%
1 Year	0.020659	0.052867	0.008068	515,463.15	-0.008677	-42.00%
3 Years	0.959526	4.51	0.002232	249,930.53	-0.947544	-98.75%
5 Years	1.02	2,246.91	0.002232	216,052.04	-1.01	-98.83%

CORALUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.011118	0.000253	2.33%	0.010847	0.014886	0.010824	382,593.00
May 09 2024	0.010865	0.000103	0.96%	0.01077	0.011583	0.010635	484,747.00
May 08 2024	0.010762	0.000107	1.01%	0.010634	0.010792	0.010434	870,278.00
May 07 2024	0.010654	0.000037	0.35%	0.010923	0.011031	0.010542	605,000.00
May 06 2024	0.010617	0.000082	0.78%	0.008814	0.011851	0.008762	434,901.00
May 05 2024	0.010536	-0.000249	-2.31%	0.010781	0.011113	0.010402	688,104.00
May 04 2024	0.010784	-0.000271	-2.45%	0.011042	0.011797	0.010499	676,230.00
May 03 2024	0.011055	-0.001471	-11.74%	0.012525	0.012719	0.010476	543,465.00
May 02 2024	0.012526	0.000042	0.34%	0.01247	0.013906	0.012207	581,191.00
May 01 2024	0.012484	-0.002836	-18.51%	0.015267	0.015309	0.012144	510,034.00
Apr 30 2024	0.01532	-0.002268	-12.90%	0.017551	0.018844	0.012659	434,932.00
Apr 29 2024	0.017588	-0.003834	-17.90%	0.008814	0.022672	0.008762	487,660.00
Apr 28 2024	0.021421	0.012735	146.60%	0.008687	0.029419	0.008673	712,760.00
Apr 27 2024	0.008687	-0.000292	-3.25%	0.008988	0.009217	0.008626	847,927.00
Apr 26 2024	0.008979	-0.00002	-0.22%	0.008992	0.009301	0.008959	997,105.00
Apr 25 2024	0.008998	-0.00166	-15.57%	0.010235	0.010589	0.008968	735,345.00
Apr 24 2024	0.010659	0.000229	2.19%	0.010441	0.016119	0.009944	710,324.00
Apr 23 2024	0.01043	0.001787	20.67%	0.008671	0.010433	0.008628	694,613.00
Apr 22 2024	0.008643	0.00005	0.58%	0.008814	0.010627	0.00852	704,659.00
Apr 21 2024	0.008593	-0.000956	-10.01%	0.009512	0.009818	0.008458	804,873.00
Apr 20 2024	0.009549	-0.001098	-10.31%	0.010601	0.010785	0.008749	562,681.00
Apr 19 2024	0.010647	-0.000884	-7.67%	0.011512	0.017882	0.008083	739,726.00
Apr 18 2024	0.011532	0.002703	30.62%	0.008849	0.012669	0.008739	300,202.00
Apr 17 2024	0.008828	0.000252	2.93%	0.008571	0.009085	0.008434	985,531.00
Apr 16 2024	0.008577	-0.000232	-2.63%	0.008795	0.008958	0.008466	1,191,066.00
Apr 15 2024	0.008809	-0.000043	-0.49%	0.008814	0.00913	0.008643	713,201.00
Apr 14 2024	0.008852	0.000493	5.90%	0.008302	0.009104	0.008068	367,523.00
Apr 13 2024	0.008358	-0.001761	-17.40%	0.010073	0.010999	0.008358	163,906.00
Apr 12 2024	0.010119	-0.000613	-5.71%	0.010651	0.010754	0.009426	614,513.00
Apr 11 2024	0.010732	-0.000525	-4.66%	0.011351	0.012154	0.010619	436,084.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions