Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CORALUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.013883 | -0.000073 | -0.52% | 0.013945 | 0.014511 | 0.013861 | 678,838.00 |
| May 21 2024 | 0.013956 | 0.001034 | 8.00% | 0.012949 | 0.014708 | 0.012949 | 725,799.00 |
| May 20 2024 | 0.012922 | 0.000126 | 0.99% | 0.014203 | 0.014241 | 0.010133 | 730,998.00 |
| May 19 2024 | 0.012795 | -0.000014 | -0.11% | 0.012803 | 0.013197 | 0.012694 | 828,464.00 |
| May 18 2024 | 0.012809 | -0.000288 | -2.20% | 0.012982 | 0.01356 | 0.012617 | 752,321.00 |
| May 17 2024 | 0.013097 | 0.000412 | 3.25% | 0.012652 | 0.013782 | 0.012615 | 644,007.00 |
| May 16 2024 | 0.012685 | -0.000771 | -5.73% | 0.013726 | 0.014056 | 0.012036 | 530,444.00 |
| May 15 2024 | 0.013456 | 0.000456 | 3.51% | 0.012986 | 0.018321 | 0.012861 | 493,928.00 |
| May 14 2024 | 0.013 | -0.001006 | -7.18% | 0.014203 | 0.014241 | 0.012115 | 530,039.00 |
| May 13 2024 | 0.014006 | 0.000207 | 1.50% | 0.01077 | 0.01619 | 0.009637 | 386,752.00 |
| May 12 2024 | 0.013799 | 0.000793 | 6.10% | 0.013021 | 0.017438 | 0.013021 | 459,911.00 |
| May 11 2024 | 0.013006 | 0.001888 | 16.98% | 0.011131 | 0.020161 | 0.010999 | 466,815.00 |
| May 10 2024 | 0.011118 | 0.000253 | 2.33% | 0.010847 | 0.014886 | 0.010824 | 382,593.00 |
| May 09 2024 | 0.010865 | 0.000103 | 0.96% | 0.01077 | 0.011583 | 0.010635 | 484,747.00 |
| May 08 2024 | 0.010762 | 0.000107 | 1.01% | 0.010634 | 0.010792 | 0.010434 | 870,278.00 |
| May 07 2024 | 0.010654 | 0.000037 | 0.35% | 0.010923 | 0.011031 | 0.010542 | 605,000.00 |
| May 06 2024 | 0.010617 | 0.000082 | 0.78% | 0.008814 | 0.011851 | 0.008762 | 434,901.00 |
| May 05 2024 | 0.010536 | -0.000249 | -2.31% | 0.010781 | 0.011113 | 0.010402 | 688,104.00 |
| May 04 2024 | 0.010784 | -0.000271 | -2.45% | 0.011042 | 0.011797 | 0.010499 | 676,230.00 |
| May 03 2024 | 0.011055 | -0.001471 | -11.74% | 0.012525 | 0.012719 | 0.010476 | 543,465.00 |
| May 02 2024 | 0.012526 | 0.000042 | 0.34% | 0.01247 | 0.013906 | 0.012207 | 581,191.00 |
| May 01 2024 | 0.012484 | -0.002836 | -18.51% | 0.015267 | 0.015309 | 0.012144 | 510,034.00 |
| Apr 30 2024 | 0.01532 | -0.002268 | -12.90% | 0.017551 | 0.018844 | 0.012659 | 434,932.00 |
| Apr 29 2024 | 0.017588 | -0.003834 | -17.90% | 0.008814 | 0.022672 | 0.008762 | 487,660.00 |
| Apr 28 2024 | 0.021421 | 0.012735 | 146.60% | 0.008687 | 0.029419 | 0.008673 | 712,760.00 |
| Apr 27 2024 | 0.008687 | -0.000292 | -3.25% | 0.008988 | 0.009217 | 0.008626 | 847,927.00 |
| Apr 26 2024 | 0.008979 | -0.00002 | -0.22% | 0.008992 | 0.009301 | 0.008959 | 997,105.00 |
| Apr 25 2024 | 0.008998 | -0.00166 | -15.57% | 0.010235 | 0.010589 | 0.008968 | 735,345.00 |
| Apr 24 2024 | 0.010659 | 0.000229 | 2.19% | 0.010441 | 0.016119 | 0.009944 | 710,324.00 |
| Apr 23 2024 | 0.01043 | 0.001787 | 20.67% | 0.008671 | 0.010433 | 0.008628 | 694,613.00 |
| Apr 22 2024 | 0.008643 | 0.00005 | 0.58% | 0.008814 | 0.010627 | 0.00852 | 704,659.00 |
| Apr 21 2024 | 0.008593 | -0.000956 | -10.01% | 0.009512 | 0.009818 | 0.008458 | 804,873.00 |
| Apr 20 2024 | 0.009549 | -0.001098 | -10.31% | 0.010601 | 0.010785 | 0.008749 | 562,681.00 |
| Apr 19 2024 | 0.010647 | -0.000884 | -7.67% | 0.011512 | 0.017882 | 0.008083 | 739,726.00 |
| Apr 18 2024 | 0.011532 | 0.002703 | 30.62% | 0.008849 | 0.012669 | 0.008739 | 300,202.00 |
| Apr 17 2024 | 0.008828 | 0.000252 | 2.93% | 0.008571 | 0.009085 | 0.008434 | 985,531.00 |
| Apr 16 2024 | 0.008577 | -0.000232 | -2.63% | 0.008795 | 0.008958 | 0.008466 | 1,191,066.00 |
| Apr 15 2024 | 0.008809 | -0.000043 | -0.49% | 0.008814 | 0.00913 | 0.008643 | 713,201.00 |
| Apr 14 2024 | 0.008852 | 0.000493 | 5.90% | 0.008302 | 0.009104 | 0.008068 | 367,523.00 |
| Apr 13 2024 | 0.008358 | -0.001761 | -17.40% | 0.010073 | 0.010999 | 0.008358 | 163,906.00 |
| Apr 12 2024 | 0.010119 | -0.000613 | -5.71% | 0.010651 | 0.010754 | 0.009426 | 614,513.00 |
| Apr 11 2024 | 0.010732 | -0.000525 | -4.66% | 0.011351 | 0.012154 | 0.010619 | 436,084.00 |
| Apr 10 2024 | 0.011257 | -0.003025 | -21.18% | 0.013251 | 0.014337 | 0.011079 | 536,783.00 |
| Apr 09 2024 | 0.014282 | 0.000577 | 4.21% | 0.013757 | 0.015241 | 0.013158 | 536,469.00 |
| Apr 08 2024 | 0.013705 | -0.000565 | -3.96% | 0.014433 | 0.015375 | 0.013694 | 423,668.00 |
| Apr 07 2024 | 0.01427 | 0.000517 | 3.76% | 0.013721 | 0.015017 | 0.013691 | 303,029.00 |
| Apr 06 2024 | 0.013753 | -0.000047 | -0.34% | 0.013753 | 0.01395 | 0.013608 | 604,818.00 |
| Apr 05 2024 | 0.0138 | -0.000176 | -1.26% | 0.013955 | 0.01421 | 0.013739 | 433,964.00 |
| Apr 04 2024 | 0.013976 | 0.000073 | 0.53% | 0.013849 | 0.014222 | 0.013366 | 198,632.00 |
| Apr 03 2024 | 0.013903 | -0.000027 | -0.19% | 0.013968 | 0.01434 | 0.013662 | 326,354.00 |
| Apr 02 2024 | 0.01393 | -0.000621 | -4.27% | 0.014516 | 0.014516 | 0.013664 | 142,070.00 |
| Apr 01 2024 | 0.014551 | 0.000127 | 0.88% | 0.014433 | 0.015414 | 0.014395 | 471,473.00 |
| Mar 31 2024 | 0.014424 | 0.000392 | 2.80% | 0.014033 | 0.015029 | 0.01385 | 111,568.00 |
| Mar 30 2024 | 0.014032 | -0.000418 | -2.89% | 0.014432 | 0.015186 | 0.01388 | 145,084.00 |
| Mar 29 2024 | 0.01445 | 0.000122 | 0.85% | 0.01432 | 0.01448 | 0.0141 | 531,899.00 |
| Mar 28 2024 | 0.014328 | -0.000347 | -2.36% | 0.014701 | 0.014812 | 0.013861 | 462,451.00 |
| Mar 27 2024 | 0.014675 | -0.001213 | -7.63% | 0.015892 | 0.016218 | 0.013929 | 599,996.00 |
| Mar 26 2024 | 0.015888 | 0.000347 | 2.23% | 0.015548 | 0.016438 | 0.01469 | 660,818.00 |
| Mar 25 2024 | 0.015541 | 0.000474 | 3.14% | 0.014873 | 0.015906 | 0.014336 | 528,741.00 |
| Mar 24 2024 | 0.015068 | -0.000161 | -1.06% | 0.015192 | 0.016137 | 0.01447 | 674,991.00 |
| Mar 23 2024 | 0.015229 | 0.001462 | 10.62% | 0.013816 | 0.015264 | 0.013774 | 567,921.00 |
| Mar 22 2024 | 0.013767 | -0.000133 | -0.96% | 0.013914 | 0.014282 | 0.013633 | 540,191.00 |
| Mar 21 2024 | 0.0139 | -0.000205 | -1.45% | 0.014064 | 0.01427 | 0.013629 | 719,354.00 |
| Mar 20 2024 | 0.014104 | 0.000206 | 1.48% | 0.013838 | 0.014448 | 0.013468 | 606,438.00 |
| Mar 19 2024 | 0.013899 | -0.001011 | -6.78% | 0.014954 | 0.015075 | 0.013658 | 606,518.00 |
| Mar 18 2024 | 0.014909 | 0.000882 | 6.29% | 0.014873 | 0.015802 | 0.014118 | 339,625.00 |
| Mar 17 2024 | 0.014027 | 0.000158 | 1.14% | 0.013984 | 0.014373 | 0.013728 | 703,663.00 |
| Mar 16 2024 | 0.013869 | -0.000722 | -4.95% | 0.014313 | 0.014682 | 0.013616 | 946,664.00 |
| Mar 15 2024 | 0.014591 | -0.001258 | -7.94% | 0.014873 | 0.016324 | 0.014107 | 746,218.00 |
| Mar 14 2024 | 0.015849 | -0.000218 | -1.36% | 0.016049 | 0.017173 | 0.01546 | 742,995.00 |
| Mar 13 2024 | 0.016067 | 0.000173 | 1.09% | 0.015908 | 0.016561 | 0.015908 | 791,218.00 |
| Mar 12 2024 | 0.015894 | -0.00006 | -0.38% | 0.015968 | 0.016417 | 0.015476 | 642,970.00 |
| Mar 11 2024 | 0.015954 | 0.000024 | 0.15% | 0.014873 | 0.016569 | 0.014336 | 991,327.00 |
| Mar 10 2024 | 0.01593 | 0.000808 | 5.34% | 0.015096 | 0.016338 | 0.014629 | 975,610.00 |
| Mar 09 2024 | 0.015122 | 0.000601 | 4.14% | 0.014518 | 0.015307 | 0.014507 | 891,874.00 |
| Mar 08 2024 | 0.014521 | 0.000303 | 2.13% | 0.014259 | 0.014719 | 0.014105 | 989,589.00 |
| Mar 07 2024 | 0.014218 | -0.000614 | -4.14% | 0.014873 | 0.015469 | 0.013469 | 768,219.00 |
| Mar 06 2024 | 0.014832 | 0.000145 | 0.99% | 0.014738 | 0.015065 | 0.013683 | 958,672.00 |
| Mar 05 2024 | 0.014687 | 0.000342 | 2.38% | 0.014354 | 0.016431 | 0.014043 | 730,359.00 |
| Mar 04 2024 | 0.014345 | -0.000319 | -2.18% | 0.014621 | 0.014784 | 0.013765 | 697,843.00 |
| Mar 03 2024 | 0.014664 | 0.000428 | 3.01% | 0.01423 | 0.016589 | 0.014126 | 897,426.00 |
| Mar 02 2024 | 0.014236 | -0.001041 | -6.81% | 0.015273 | 0.01644 | 0.013299 | 814,848.00 |
| Mar 01 2024 | 0.015277 | 0.00068 | 4.66% | 0.014541 | 0.015348 | 0.013933 | 534,747.00 |
| Feb 29 2024 | 0.014596 | 0.001153 | 8.58% | 0.013547 | 0.014606 | 0.013379 | 637,683.00 |
| Feb 28 2024 | 0.013443 | -0.002375 | -15.01% | 0.014342 | 0.016294 | 0.013237 | 818,009.00 |
| Feb 27 2024 | 0.015818 | 0.001206 | 8.25% | 0.014621 | 0.015854 | 0.01334 | 888,640.00 |
| Feb 26 2024 | 0.014612 | -0.000457 | -3.03% | 0.013852 | 0.015521 | 0.013557 | 833,215.00 |
| Feb 25 2024 | 0.015069 | 0.001282 | 9.30% | 0.013738 | 0.015077 | 0.013495 | 582,386.00 |
| Feb 24 2024 | 0.013787 | 0.001183 | 9.38% | 0.012652 | 0.018231 | 0.012588 | 781,778.00 |
| Feb 23 2024 | 0.012604 | -0.001088 | -7.95% | 0.013922 | 0.014003 | 0.012575 | 846,240.00 |
