Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CORD.Finance | CORDUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000334 | 0.38% | 0.087445 | 0.088 | 0.089403 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.087128 | 0.088231 | 0.086846 | 0.087111 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 13:23:23 | 0.00000000 | 0.053254 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CORD |
CORDUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.622994 | 0.711274 | 0.033309 | 0.31 | -0.53555 | -85.96% |
5 Years | 0.622994 | 0.711274 | 0.033309 | 0.31 | -0.53555 | -85.96% |
CORDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.087023 | -0.000029 | -0.03% | 0.08715 | 0.087972 | 0.08642 | 0.00 |
May 10 2024 | 0.087052 | -0.00372 | -4.10% | 0.090621 | 0.091297 | 0.086152 | 0.00 |
May 09 2024 | 0.090772 | 0.001855 | 2.09% | 0.088987 | 0.091441 | 0.088311 | 0.00 |
May 08 2024 | 0.088917 | -0.001357 | -1.50% | 0.090101 | 0.090852 | 0.087925 | 0.00 |
May 07 2024 | 0.090274 | -0.001509 | -1.64% | 0.091775 | 0.093598 | 0.089976 | 0.00 |
May 06 2024 | 0.091783 | -0.002004 | -2.14% | 0.089412 | 0.095911 | 0.088559 | 0.00 |
May 05 2024 | 0.093786 | 0.000561 | 0.60% | 0.0932 | 0.094815 | 0.091982 | 0.00 |
May 04 2024 | 0.093226 | 0.000345 | 0.37% | 0.092771 | 0.0947 | 0.092616 | 0.00 |
May 03 2024 | 0.09288 | 0.003466 | 3.88% | 0.089412 | 0.093477 | 0.088559 | 0.00 |
May 02 2024 | 0.089414 | 0.000298 | 0.33% | 0.089014 | 0.090104 | 0.086617 | 0.00 |
May 01 2024 | 0.089116 | -0.001262 | -1.40% | 0.090067 | 0.090314 | 0.084172 | 0.00 |
Apr 30 2024 | 0.090378 | -0.005792 | -6.02% | 0.095967 | 0.097174 | 0.087271 | 0.00 |
Apr 29 2024 | 0.096171 | -0.001499 | -1.53% | 0.091574 | 0.096685 | 0.085876 | 0.00 |
Apr 28 2024 | 0.09767 | 0.000358 | 0.37% | 0.097314 | 0.10011 | 0.09716 | 0.00 |
Apr 27 2024 | 0.097311 | 0.003741 | 4.00% | 0.093667 | 0.098104 | 0.092135 | 0.00 |
Apr 26 2024 | 0.093571 | -0.000864 | -0.91% | 0.094373 | 0.094692 | 0.092834 | 0.00 |
Apr 25 2024 | 0.094434 | 0.000669 | 0.71% | 0.093905 | 0.09539 | 0.091898 | 0.00 |
Apr 24 2024 | 0.093765 | -0.002518 | -2.62% | 0.096382 | 0.098462 | 0.092842 | 0.00 |
Apr 23 2024 | 0.096283 | 0.000538 | 0.56% | 0.095705 | 0.097591 | 0.094362 | 0.00 |
Apr 22 2024 | 0.095745 | 0.001595 | 1.69% | 0.091574 | 0.096609 | 0.085876 | 0.00 |
Apr 21 2024 | 0.09415 | -0.000115 | -0.12% | 0.094207 | 0.095605 | 0.093312 | 0.00 |
Apr 20 2024 | 0.094265 | 0.00249 | 2.71% | 0.091376 | 0.094857 | 0.090363 | 0.00 |
Apr 19 2024 | 0.091775 | 0.000043 | 0.05% | 0.091574 | 0.093415 | 0.085876 | 0.00 |
Apr 18 2024 | 0.091732 | 0.002523 | 2.83% | 0.089415 | 0.092554 | 0.088452 | 0.00 |
Apr 17 2024 | 0.089209 | -0.00307 | -3.33% | 0.092213 | 0.093305 | 0.087527 | 0.00 |
Apr 16 2024 | 0.092279 | -0.000493 | -0.53% | 0.092627 | 0.093448 | 0.089729 | 0.00 |
Apr 15 2024 | 0.092772 | -0.001782 | -1.88% | 0.094154 | 0.09788 | 0.090853 | 0.00 |
Apr 14 2024 | 0.094554 | 0.003974 | 4.39% | 0.08997 | 0.094857 | 0.087181 | 0.00 |
Apr 13 2024 | 0.090579 | -0.006431 | -6.63% | 0.096564 | 0.09868 | 0.086412 | 0.00 |
Apr 12 2024 | 0.09701 | -0.007892 | -7.52% | 0.104797 | 0.106259 | 0.093663 | 0.00 |