CORDUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.111925 | -0.001502 | -1.32% | 0.113341 | 0.11404 | 0.109322 | 0.00 |
May 21 2024 | 0.113427 | 0.003941 | 3.60% | 0.109718 | 0.114704 | 0.108634 | 0.00 |
May 20 2024 | 0.109486 | 0.01771 | 19.30% | 0.086312 | 0.110188 | 0.085658 | 0.00 |
May 19 2024 | 0.091776 | -0.00167 | -1.79% | 0.093402 | 0.093819 | 0.091473 | 0.00 |
May 18 2024 | 0.093446 | 0.001055 | 1.14% | 0.092447 | 0.094133 | 0.09233 | 0.00 |
May 17 2024 | 0.092391 | 0.004361 | 4.95% | 0.088002 | 0.093243 | 0.087745 | 0.00 |
May 16 2024 | 0.08803 | -0.002821 | -3.11% | 0.090827 | 0.090946 | 0.087503 | 0.00 |
May 15 2024 | 0.090852 | 0.004635 | 5.38% | 0.086312 | 0.090957 | 0.085658 | 0.00 |
May 14 2024 | 0.086216 | -0.001976 | -2.24% | 0.088137 | 0.088498 | 0.085568 | 0.00 |
May 13 2024 | 0.088193 | 0.000567 | 0.65% | 0.087128 | 0.089529 | 0.086846 | 0.00 |
May 12 2024 | 0.087626 | 0.000602 | 0.69% | 0.087128 | 0.088231 | 0.086846 | 0.00 |
May 11 2024 | 0.087023 | -0.000029 | -0.03% | 0.08715 | 0.087972 | 0.08642 | 0.00 |
May 10 2024 | 0.087052 | -0.00372 | -4.10% | 0.090621 | 0.091297 | 0.086152 | 0.00 |
May 09 2024 | 0.090772 | 0.001855 | 2.09% | 0.088987 | 0.091441 | 0.088311 | 0.00 |
May 08 2024 | 0.088917 | -0.001357 | -1.50% | 0.090101 | 0.090852 | 0.087925 | 0.00 |
May 07 2024 | 0.090274 | -0.001509 | -1.64% | 0.091775 | 0.093598 | 0.089976 | 0.00 |
May 06 2024 | 0.091783 | -0.002004 | -2.14% | 0.089412 | 0.095911 | 0.088559 | 0.00 |
May 05 2024 | 0.093786 | 0.000561 | 0.60% | 0.0932 | 0.094815 | 0.091982 | 0.00 |
May 04 2024 | 0.093226 | 0.000345 | 0.37% | 0.092771 | 0.0947 | 0.092616 | 0.00 |
May 03 2024 | 0.09288 | 0.003466 | 3.88% | 0.089412 | 0.093477 | 0.088559 | 0.00 |
May 02 2024 | 0.089414 | 0.000298 | 0.33% | 0.089014 | 0.090104 | 0.086617 | 0.00 |
May 01 2024 | 0.089116 | -0.001262 | -1.40% | 0.090067 | 0.090314 | 0.084172 | 0.00 |
Apr 30 2024 | 0.090378 | -0.005792 | -6.02% | 0.095967 | 0.097174 | 0.087271 | 0.00 |
Apr 29 2024 | 0.096171 | -0.001499 | -1.53% | 0.091574 | 0.096685 | 0.085876 | 0.00 |
Apr 28 2024 | 0.09767 | 0.000358 | 0.37% | 0.097314 | 0.10011 | 0.09716 | 0.00 |
Apr 27 2024 | 0.097311 | 0.003741 | 4.00% | 0.093667 | 0.098104 | 0.092135 | 0.00 |
Apr 26 2024 | 0.093571 | -0.000864 | -0.91% | 0.094373 | 0.094692 | 0.092834 | 0.00 |
Apr 25 2024 | 0.094434 | 0.000669 | 0.71% | 0.093905 | 0.09539 | 0.091898 | 0.00 |
Apr 24 2024 | 0.093765 | -0.002518 | -2.62% | 0.096382 | 0.098462 | 0.092842 | 0.00 |
Apr 23 2024 | 0.096283 | 0.000538 | 0.56% | 0.095705 | 0.097591 | 0.094362 | 0.00 |
Apr 22 2024 | 0.095745 | 0.001595 | 1.69% | 0.091574 | 0.096609 | 0.085876 | 0.00 |
Apr 21 2024 | 0.09415 | -0.000115 | -0.12% | 0.094207 | 0.095605 | 0.093312 | 0.00 |
Apr 20 2024 | 0.094265 | 0.00249 | 2.71% | 0.091376 | 0.094857 | 0.090363 | 0.00 |
Apr 19 2024 | 0.091775 | 0.000043 | 0.05% | 0.091574 | 0.093415 | 0.085876 | 0.00 |
Apr 18 2024 | 0.091732 | 0.002523 | 2.83% | 0.089415 | 0.092554 | 0.088452 | 0.00 |
Apr 17 2024 | 0.089209 | -0.00307 | -3.33% | 0.092213 | 0.093305 | 0.087527 | 0.00 |
Apr 16 2024 | 0.092279 | -0.000493 | -0.53% | 0.092627 | 0.093448 | 0.089729 | 0.00 |
Apr 15 2024 | 0.092772 | -0.001782 | -1.88% | 0.094154 | 0.09788 | 0.090853 | 0.00 |
Apr 14 2024 | 0.094554 | 0.003974 | 4.39% | 0.08997 | 0.094857 | 0.087181 | 0.00 |
Apr 13 2024 | 0.090579 | -0.006431 | -6.63% | 0.096564 | 0.09868 | 0.086412 | 0.00 |
Apr 12 2024 | 0.09701 | -0.007892 | -7.52% | 0.104797 | 0.106259 | 0.093663 | 0.00 |
Apr 11 2024 | 0.104902 | -0.000982 | -0.93% | 0.105761 | 0.108155 | 0.104 | 0.00 |
Apr 10 2024 | 0.105884 | 0.000923 | 0.88% | 0.104848 | 0.106394 | 0.102217 | 0.00 |
Apr 09 2024 | 0.10496 | -0.005533 | -5.01% | 0.11061 | 0.111395 | 0.103571 | 0.00 |
Apr 08 2024 | 0.110493 | 0.007148 | 6.92% | 0.10034 | 0.11139 | 0.100096 | 0.00 |
Apr 07 2024 | 0.103345 | 0.002771 | 2.76% | 0.10034 | 0.103424 | 0.100096 | 0.00 |
Apr 06 2024 | 0.100574 | 0.001113 | 1.12% | 0.099119 | 0.101516 | 0.099098 | 0.00 |
Apr 05 2024 | 0.099462 | -0.000071 | -0.07% | 0.099617 | 0.100091 | 0.096355 | 0.00 |
Apr 04 2024 | 0.099532 | 0.000286 | 0.29% | 0.098857 | 0.102996 | 0.097369 | 0.00 |
Apr 03 2024 | 0.099247 | 0.00121 | 1.23% | 0.098303 | 0.100714 | 0.095989 | 0.00 |
Apr 02 2024 | 0.098037 | -0.00709 | -6.74% | 0.104873 | 0.104873 | 0.096292 | 0.00 |
Apr 01 2024 | 0.105127 | -0.00382 | -3.51% | 0.109012 | 0.109012 | 0.102333 | 0.00 |
Mar 31 2024 | 0.108947 | 0.004023 | 3.83% | 0.104931 | 0.109271 | 0.104931 | 0.00 |
Mar 30 2024 | 0.104924 | -0.000234 | -0.22% | 0.105025 | 0.106657 | 0.104384 | 0.00 |
Mar 29 2024 | 0.105157 | -0.001449 | -1.36% | 0.106545 | 0.107131 | 0.103906 | 0.00 |
Mar 28 2024 | 0.106606 | 0.002101 | 2.01% | 0.10469 | 0.108014 | 0.103713 | 0.00 |
Mar 27 2024 | 0.104505 | -0.002767 | -2.58% | 0.107297 | 0.109622 | 0.103578 | 0.00 |
Mar 26 2024 | 0.107271 | 0.000165 | 0.15% | 0.107155 | 0.109934 | 0.106152 | 0.00 |
Mar 25 2024 | 0.107107 | 0.00374 | 3.62% | 0.104898 | 0.109144 | 0.102684 | 0.00 |
Mar 24 2024 | 0.103366 | 0.003037 | 3.03% | 0.100088 | 0.103812 | 0.098783 | 0.00 |
Mar 23 2024 | 0.10033 | 0.001109 | 1.12% | 0.099572 | 0.102341 | 0.097874 | 0.00 |
Mar 22 2024 | 0.099221 | -0.005237 | -5.01% | 0.104562 | 0.105894 | 0.097402 | 0.00 |
Mar 21 2024 | 0.104458 | -0.000745 | -0.71% | 0.104898 | 0.107206 | 0.102039 | 0.00 |
Mar 20 2024 | 0.105203 | 0.010293 | 10.84% | 0.094498 | 0.105674 | 0.091674 | 0.00 |
Mar 19 2024 | 0.09491 | -0.010511 | -9.97% | 0.105239 | 0.105756 | 0.094366 | 0.00 |
Mar 18 2024 | 0.105421 | -0.003269 | -3.01% | 0.11971 | 0.119958 | 0.103683 | 0.00 |
Mar 17 2024 | 0.108689 | 0.003406 | 3.24% | 0.106157 | 0.109949 | 0.102394 | 0.00 |
Mar 16 2024 | 0.105283 | -0.006619 | -5.91% | 0.112067 | 0.112993 | 0.104154 | 0.00 |
Mar 15 2024 | 0.111903 | -0.004282 | -3.69% | 0.11971 | 0.119958 | 0.107369 | 0.00 |
Mar 14 2024 | 0.116184 | -0.003654 | -3.05% | 0.11971 | 0.119958 | 0.111345 | 0.00 |
Mar 13 2024 | 0.119838 | 0.000992 | 0.83% | 0.118948 | 0.122001 | 0.117903 | 0.00 |
Mar 12 2024 | 0.118846 | -0.002882 | -2.37% | 0.121839 | 0.122403 | 0.11525 | 0.00 |
Mar 11 2024 | 0.121728 | 0.005518 | 4.75% | 0.115894 | 0.122329 | 0.114566 | 0.00 |
Mar 10 2024 | 0.11621 | -0.000965 | -0.82% | 0.116975 | 0.118687 | 0.113808 | 0.00 |
Mar 09 2024 | 0.117175 | 0.000735 | 0.63% | 0.116415 | 0.118157 | 0.116105 | 0.00 |
Mar 08 2024 | 0.116441 | 0.000878 | 0.76% | 0.115894 | 0.119634 | 0.114566 | 0.00 |
Mar 07 2024 | 0.115563 | 0.001521 | 1.33% | 0.114361 | 0.117825 | 0.111928 | 0.00 |
Mar 06 2024 | 0.114042 | 0.007934 | 7.48% | 0.106474 | 0.116651 | 0.104863 | 0.00 |
Mar 05 2024 | 0.106108 | -0.002517 | -2.32% | 0.108687 | 0.114294 | 0.097034 | 0.00 |
Mar 04 2024 | 0.108624 | 0.00444 | 4.26% | 0.101555 | 0.108939 | 0.10129 | 0.00 |
Mar 03 2024 | 0.104184 | 0.001828 | 1.79% | 0.102315 | 0.104448 | 0.100879 | 0.00 |
Mar 02 2024 | 0.102356 | -0.000325 | -0.32% | 0.102656 | 0.103484 | 0.101731 | 0.00 |
Mar 01 2024 | 0.102681 | 0.002318 | 2.31% | 0.099984 | 0.103183 | 0.099984 | 0.00 |
Feb 29 2024 | 0.100363 | -0.000409 | -0.41% | 0.101555 | 0.1053 | 0.098976 | 0.00 |
Feb 28 2024 | 0.100772 | 0.003823 | 3.94% | 0.097052 | 0.104267 | 0.09669 | 0.00 |
Feb 27 2024 | 0.096949 | 0.001938 | 2.04% | 0.095068 | 0.098361 | 0.094766 | 0.00 |
Feb 26 2024 | 0.095011 | 0.001888 | 2.03% | 0.09004 | 0.095649 | 0.086125 | 0.00 |
Feb 25 2024 | 0.093123 | 0.003674 | 4.11% | 0.089522 | 0.093174 | 0.089299 | 0.00 |
Feb 24 2024 | 0.089449 | 0.00198 | 2.26% | 0.087398 | 0.089829 | 0.086954 | 0.00 |
Feb 23 2024 | 0.087469 | -0.001368 | -1.54% | 0.088789 | 0.089468 | 0.086955 | 0.00 |