CorionX utility tokenCORX

US$ 0.001367

0.000037

(

2.79%

)

Official Links

Website

Source Code

Info

Rank 2589

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

17:34:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001627

Fully Diluted Market Cap

US$ 546,948

Genesis Date

9/30/2018

Days Range 0.001321-0.001375

52 Weeks Range 0.000835-0.001706

Circulating Supply 95,442,854 / 400,000,000

23.86%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	CORX/ETH	https://info.uniswap.org/#/tokens/0x26a604dffe3ddab3bee816097f81d3c4a2a4cf97	ETH	1	https://info.uniswap.org/#/tokens/0x26a604dffe3ddab3bee816097f81d3c4a2a4cf97	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CORX/ETH	https://v2.info.uniswap.org/token/0x26a604dffe3ddab3bee816097f81d3c4a2a4cf97	ETH	2	https://v2.info.uniswap.org/token/0x26a604dffe3ddab3bee816097f81d3c4a2a4cf97	-
0.000447	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732665727	CORX/USDT	https://www.bibox.com/en/exchange/basic/CORX_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/CORX_USDT	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00124544	0.00012193	9.7901143371	0.00121424	0.00141545	0	CX
4	0.00105381	0.00031356	29.7548894013	0.00094528	0.00141545	0	CX
12	0.00096782	0.00039955	41.2835031307	0.00086266	0.00141545	0	CX
26	0.00150814	-0.00014077	-9.33401408357	0.00086266	0.0015882	0	CX
52	0.00086541	0.00050196	58.0025652581	0.00083475	0.00170575	1.2E-7	CX
156	0.00451892	-0.00315155	-69.7412213538	7.235E-5	0.00673275	0.07183438	CX
260	0	0	0	0	0.02759532	0.365281	CX

CorionX is an utility token whereby token holders are rewarded 2.5% staking quarterly in the Loyalty Staking Program.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	0.00133047	-3.5E-5	-2.56	0.0013652	0.00138468	0.00130172
1732578600	0.0013658	2.1E-5	1.56	0.00124544	0.00141545	0.00121424
1732492200	0.00134502	-1.5E-5	-1.10	0.00136629	0.00138114	0.00131674
1732405800	0.0013603	3.1E-5	2.33	0.0013323	0.00139979	0.00132917
1732319400	0.00132971	-2.0E-5	-1.48	0.00134513	0.00137175	0.00130797
1732233000	0.00134938	0.00011868	9.64	0.00123015	0.00135392	0.00121489
1732146600	0.0012307	-1.5E-5	-1.20	0.00124544	0.00126436	0.00121424
1732060200	0.00124534	-4.2E-5	-3.26	0.0012864	0.0012864	0.00123016
1731973800	0.00128719	5.8E-5	4.72	0.00122912	0.00128719	0.00120657
1731887400	0.00122871	-2.2E-5	-1.76	0.00125465	0.00126369	0.00121984
1731801000	0.00125108	1.3E-5	1.05	0.00123435	0.00128724	0.00122973
1731714600	0.00123816	1.5E-5	1.23	0.00122912	0.00125238	0.00120632
1731628200	0.00122322	-5.5E-5	-4.30	0.00127666	0.00129696	0.00121505
1731541800	0.00127796	-2.2E-5	-1.69	0.00129807	0.00133482	0.00124848
1731455400	0.00130027	-4.5E-5	-3.34	0.0013423	0.00137595	0.00128679
1731369000	0.00134576	7.1E-5	5.57	0.00127327	0.00135352	0.00124788
1731282600	0.00127474	2.0E-5	1.59	0.00124681	0.00129849	0.0012377
1731196200	0.00125511	7.1E-5	6.00	0.00118456	0.00126286	0.00118435
1731109800	0.0011837	2.3E-5	1.98	0.00117258	0.00119399	0.00115632
1731023400	0.00116034	7.1E-5	6.52	0.00108496	0.00116774	0.00108186
1730937000	0.00108925	0.00011833	12.19	0.0009706	0.00109757	0.00097022
1730850600	0.00097092	1.4E-5	1.46	0.00096315	0.00099122	0.0009527
1730764200	0.00095693	-2.6E-5	-2.65	0.0010258	0.001054	0.00094528
1730677800	0.0009829	-1.2E-5	-1.21	0.00099762	0.00099773	0.00096437
1730591400	0.00099485	-1.0E-5	-1.00	0.00100591	0.00100874	0.0009905
1730505000	0.00100444	-3.0E-6	-0.30	0.00100859	0.0010341	0.00098924
1730418600	0.00100705	-5.7E-5	-5.36	0.00106384	0.00106687	0.00100239
1730332200	0.00106403	1.0E-5	0.95	0.00105381	0.00108707	0.0010423
1730245800	0.00105396	2.8E-5	2.73	0.0010258	0.00107222	0.00102439
1730159400	0.0010261	2.4E-5	2.39	0.0009181	0.00106578	0.0009056
1730073000	0.00100242	1.1E-5	1.11	0.00099062	0.0010091	0.00098515
1729986600	0.00099181	2.6E-5	2.69	0.00097476	0.00100036	0.00097148
1729900200	0.00096545	-4.7E-5	-4.64	0.0010143	0.00102318	0.00095612
1729813800	0.0010126	4.0E-6	0.40	0.00100775	0.0010229	0.00100359
1729727400	0.00100876	-4.0E-5	-3.81	0.00104801	0.001049	0.00098362
1729641000	0.00104925	-1.7E-5	-1.59	0.00106798	0.00106798	0.00104272
1729554600	0.00106655	-3.0E-5	-2.74	0.00109922	0.00110595	0.00106294
1729468200	0.00109631	3.7E-5	3.49	0.00106026	0.00110135	0.00105459
1729381800	0.00105943	2.0E-6	0.19	0.00105652	0.00106486	0.00105312
1729295400	0.00105699	1.6E-5	1.54	0.0009181	0.00107014	0.0009056
1729209000	0.0010411	-3.0E-6	-0.29	0.0009181	0.00106578	0.0009056
1729122600	0.00104409	5.0E-6	0.48	0.00104248	0.00105758	0.00103703
1729036200	0.00103911	-1.2E-5	-1.14	0.00105165	0.00107295	0.00101879
1728949800	0.00105132	6.4E-5	6.48	0.0009181	0.00106578	0.0009056
1728863400	0.00098716	-3.0E-6	-0.30	0.0009916	0.00099292	0.00097478
1728777000	0.00099063	1.7E-5	1.75	0.00097558	0.00099515	0.00097425
1728690600	0.00097356	2.0E-5	2.10	0.00095296	0.00098804	0.00095212
1728604200	0.00095311	6.0E-6	0.63	0.0009485	0.00096492	0.00093218
1728517800	0.00094732	-2.9E-5	-2.97	0.00097507	0.00098702	0.00094134
1728431400	0.0009764	5.0E-6	0.51	0.00097165	0.00098406	0.00096249
1728345000	0.00097095	-5.0E-6	-0.51	0.0009181	0.00106578	0.0009056
1728258600	0.00097586	1.0E-5	1.04	0.00096417	0.00098172	0.00096313
1728172200	0.00096609	2.9E-7	0.03	0.00096798	0.00097092	0.00095621
1728085800	0.0009658	2.6E-5	2.77	0.00094074	0.00097589	0.00093615
1727999400	0.0009401	-4.0E-6	-0.42	0.0009181	0.00106578	0.0009056
1727913000	0.00094446	-3.6E-5	-3.67	0.00098011	0.00099926	0.00094242
1727826600	0.00098059	-5.7E-5	-5.49	0.00104116	0.00106259	0.00097052
1727740200	0.00103777	-2.4E-5	-2.26	0.0010636	0.00106409	0.0010301
1727653800	0.00106142	-9.0E-6	-0.84	0.00107042	0.00107326	0.00105453
1727567400	0.00107028	-9.0E-6	-0.83	0.00107967	0.00108195	0.00106158
1727481000	0.00107904	2.7E-5	2.57	0.00105162	0.00109101	0.0010466
1727394600	0.00105181	2.2E-5	2.14	0.00103304	0.001066	0.00102377
1727308200	0.00103011	-3.2E-5	-3.01	0.00106043	0.00106585	0.00102369
1727221800	0.00106206	3.0E-6	0.28	0.00105926	0.00106833	0.00103828
1727135400	0.00105954	2.7E-5	2.61	0.0009181	0.00108021	0.0009056
1727049000	0.00103288	-1.5E-5	-1.43	0.00104634	0.00104864	0.00101134
1726962600	0.00104763	2.6E-5	2.54	0.00102378	0.00104851	0.00101272
1726876200	0.00102172	3.5E-5	3.55	0.00098612	0.0010285	0.00097614
1726789800	0.0009868	4.5E-5	4.78	0.00095285	0.0009956	0.00095065
1726703400	0.00094191	7.0E-6	0.75	0.00093599	0.000944	0.00091183
1726617000	0.0009351	1.5E-5	1.63	0.0009181	0.00095636	0.0009056
1726530600	0.0009205	-7.0E-6	-0.75	0.00092844	0.00093338	0.0009025
1726444200	0.00092719	-4.0E-5	-4.14	0.00096713	0.00097167	0.00092368
1726357800	0.00096687	-1.0E-5	-1.02	0.00097676	0.00097676	0.00095717
1726271400	0.00097704	3.2E-5	3.38	0.00094438	0.00098508	0.00093516
1726185000	0.00094545	8.0E-6	0.85	0.00093604	0.00095464	0.0009271
1726098600	0.00093735	-1.8E-5	-1.88	0.000954	0.00095406	0.00091257
1726012200	0.00095539	1.0E-5	1.06	0.00094262	0.00095912	0.00092884
1725925800	0.00094496	2.4E-5	2.61	0.00107402	0.00108136	0.00090992
1725839400	0.00092056	1.3E-5	1.43	0.00090766	0.0009312	0.00089747
1725753000	0.00090782	1.9E-5	2.14	0.0008914	0.00092366	0.00088904
1725666600	0.00088899	-5.8E-5	-6.12	0.00094811	0.00096234	0.00086266
1725580200	0.00094741	-3.1E-5	-3.17	0.00097977	0.00098632	0.00093988
1725493800	0.00097794	-1.0E-6	-0.10	0.00096782	0.00099521	0.00092536
1725407400	0.00097917	-3.6E-5	-3.55	0.0010146	0.00102007	0.0009748
1725321000	0.00101474	4.2E-5	4.32	0.00107402	0.00108136	0.00097376
1725234600	0.00097225	-3.2E-5	-3.19	0.00100452	0.00100607	0.00096261
1725148200	0.00100463	-6.0E-6	-0.59	0.00101006	0.00101272	0.00099722
1725061800	0.00101078	-1.7E-7	-0.02	0.00101028	0.00101552	0.00097646
1724975400	0.00101095	-2.0E-6	-0.20	0.00101112	0.00103828	0.00100322
1724889000	0.00101311	2.8E-5	2.84	0.00098346	0.00102172	0.00096816
1724802600	0.0009855	-8.8E-5	-8.20	0.00107445	0.00107998	0.00096345

Convert CORX

CORX/BTC 0 BTC -	CORX/EUR 0 € -
CORX/USD $ 0.001367 +2.79%	CORX/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About CORX

CORX News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert CORX

CORX Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About CORX

CORX News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert CORX

CORX Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Galeon Unveils Its New Atlantis Platform 