CosmoCoinCOSM

US$ 0.091271

0.001138

(

1.26%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2899

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.091271

Exchange

Ask

US$ 0.092202

Last Trade Time

01:07:13

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000972

Fully Diluted Market Cap

US$ 88,806,235

Genesis Date

4/07/2018

Days Range 0.089931-0.091448

52 Weeks Range 0.007905-0.09776

Circulating Supply 150 / 973,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
4.46E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732665731	COSM/ETH	https://trade.kucoin.com/COSM-ETH	ETH	1	https://trade.kucoin.com/COSM-ETH	7 hours ago
9.8E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732665731	COSM/BTC	https://trade.kucoin.com/COSM-BTC	BTC	2	https://trade.kucoin.com/COSM-BTC	7 hours ago
6.149E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732665720	COSM/ETH	https://hitbtc.com/COSM-to-ETH	ETH	3	https://hitbtc.com/COSM-to-ETH	7 hours ago
1.13E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732665720	COSM/BTC	https://hitbtc.com/COSM-to-BTC	BTC	4	https://hitbtc.com/COSM-to-BTC	7 hours ago
2.0E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732665730	COSM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COSM	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COSM	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.09049424	0.0007763	0.85784465398	0.0197	0.09776048	0	CX
4	0.07126021	0.02001033	28.0806497764	0.018379	0.09776048	0	CX
12	0.05627032	0.03500022	62.2001438769	0.01094716	0.09776048	0	CX
26	0.06254874	0.0287218	45.9190704721	0.01094716	0.09776048	0	CX
52	0.02931964	0.0619509	211.294886295	0.0079054	0.09776048	0	CX
156	0.00053685	0.09073369	16901.1250815	0.00033088	0.09776048	3126.45061818	CX
260	0.00565812	0.08561242	1513.08950676	0.00033088	0.09776048	554566.403772	CX

CosmoChain connects customers and companies through a mutually beneficial beauty ecosystem.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	0.09011127	-0.000882	-0.97	0.09122384	0.09309262	0.08889802
1732578600	0.090993	-0.004762	-4.97	0.08670927	0.09689501	0.0197
1732492200	0.09575503	-3.2E-5	-0.03	0.09588107	0.09667696	0.09387642
1732405800	0.09578731	-0.001252	-1.29	0.09690747	0.09700092	0.09532506
1732319400	0.09703897	0.00045773	0.47	0.09654322	0.09776048	0.09528933
1732233000	0.09658124	0.00428061	4.64	0.09242103	0.0970053	0.0922711
1732146600	0.09230063	0.00186698	2.06	0.09049424	0.09304184	0.08981672
1732060200	0.09043365	0.00172061	1.94	0.08873479	0.09216725	0.08862189
1731973800	0.08871304	0.00068924	0.78	0.08670927	0.09078541	0.018379
1731887400	0.0880238	-0.000612	-0.69	0.08877034	0.08955942	0.08699747
1731801000	0.08863617	-0.000668	-0.75	0.08916441	0.08990313	0.08839271
1731714600	0.08930465	0.0037403	4.37	0.08591293	0.09004037	0.08542281
1731628200	0.08556435	-0.003073	-3.47	0.08862131	0.08994513	0.08497635
1731541800	0.08863746	0.00242294	2.81	0.0864222	0.09157853	0.08459518
1731455400	0.08621452	-0.000728	-0.84	0.08670927	0.08817993	0.08358
1731369000	0.08694224	0.00816927	10.37	0.07887615	0.08781695	0.07869329
1731282600	0.07877297	0.00349811	4.65	0.07524185	0.079821	0.07504704
1731196200	0.07527486	0.00027078	0.36	0.07500748	0.07540187	0.07426557
1731109800	0.07500408	0.00045062	0.60	0.074431	0.07574278	0.07416888
1731023400	0.07455346	0.00040764	0.55	0.07413056	0.07540784	0.07301683
1730937000	0.07414582	0.00605369	8.89	0.06814052	0.07494293	0.0681062
1730850600	0.06809213	0.00178619	2.69	0.06646246	0.06902806	0.06614288
1730764200	0.06630594	-0.001182	-1.75	0.06597944	0.06781972	0.06477787
1730677800	0.06748752	-0.000356	-0.52	0.06792301	0.06792301	0.06613579
1730591400	0.06784352	-0.000223	-0.33	0.06816584	0.06846142	0.06771606
1730505000	0.06806625	-0.000846	-1.23	0.06880362	0.070107	0.06745471
1730418600	0.06891254	-0.00204	-2.88	0.07086513	0.07119739	0.06825965
1730332200	0.07095232	-0.000217	-0.30	0.07126021	0.07144943	0.07001537
1730245800	0.07116943	0.00268622	3.92	0.0683581	0.07208274	0.06832792
1730159400	0.06848321	0.00189344	2.84	0.06597944	0.06879079	0.06477787
1730073000	0.06658977	0.00089056	1.36	0.06566	0.06685619	0.06551827
1729986600	0.06569921	0.00071849	1.11	0.06529818	0.06595412	0.06503665
1729900200	0.06498072	-0.001746	-2.62	0.06685035	0.06735372	0.06423415
1729813800	0.06672662	0.00138935	2.13	0.06530955	0.06736817	0.0651891
1729727400	0.06533727	-0.00066	-1.00	0.06597944	0.06598434	0.06390647
1729641000	0.0659968	-0.000141	-0.21	0.06599196	0.06638149	0.06524632
1729554600	0.0661381	-0.001485	-2.20	0.06759458	0.06803319	0.06550123
1729468200	0.06762276	0.00064573	0.96	0.06701161	0.06791711	0.06672486
1729381800	0.06697703	-8.4E-5	-0.13	0.06709374	0.06724462	0.06667676
1729295400	0.06706084	0.00109417	1.66	0.0595352	0.06760492	0.05925442
1729209000	0.06596667	-0.000331	-0.50	0.0595352	0.06609537	0.01341692
1729122600	0.06629775	0.00085203	1.30	0.06559336	0.06699248	0.06545331
1729036200	0.06544572	0.000654	1.01	0.06473577	0.06643999	0.06356546
1728949800	0.06479172	0.00328038	5.33	0.0595352	0.06514855	0.05925442
1728863400	0.06151134	-0.000379	-0.61	0.06199353	0.0620014	0.06079773
1728777000	0.06188994	0.00068829	1.12	0.06128247	0.06218709	0.06122263
1728690600	0.06120165	0.00221122	3.75	0.05904884	0.06214224	0.05888769
1728604200	0.05899043	-0.000415	-0.70	0.05935501	0.05999906	0.05771269
1728517800	0.05940568	-0.001547	-2.54	0.06090595	0.06125267	0.05912033
1728431400	0.06095227	-0.000227	-0.37	0.06105169	0.06192126	0.06063073
1728345000	0.06117929	-0.000413	-0.67	0.0595352	0.06313396	0.05925442
1728258600	0.0615923	0.00077635	1.28	0.06077796	0.06164975	0.06059864
1728172200	0.06081595	3.4E-5	0.06	0.06093511	0.06112016	0.06047835
1728085800	0.06078237	0.00123259	2.07	0.0595352	0.06120882	0.05925442
1727999400	0.05954978	6.5E-5	0.11	0.06336866	0.06359652	0.05886618
1727913000	0.05948433	-0.000192	-0.32	0.05961578	0.06103915	0.05877897
1727826600	0.05967665	-0.002291	-3.70	0.06206395	0.06280101	0.0590225
1727740200	0.06196731	-0.002419	-3.76	0.06422557	0.06425762	0.06168078
1727653800	0.06438646	-0.000123	-0.19	0.06456144	0.06468115	0.0641431
1727567400	0.06450993	7.8E-5	0.12	0.06451247	0.06487865	0.06414483
1727481000	0.06443233	0.0005757	0.90	0.06381113	0.06516762	0.06354945
1727394600	0.06385663	0.00213106	3.45	0.0619296	0.06442943	0.06141735
1727308200	0.06172557	-0.001338	-2.12	0.06298327	0.0633246	0.06170045
1727221800	0.06306391	0.00095667	1.54	0.06206084	0.06336631	0.06147923
1727135400	0.06210724	-0.000132	-0.21	0.06336866	0.06359652	0.06104673
1727049000	0.06223901	-4.0E-6	-0.01	0.06210883	0.06265056	0.0611529
1726962600	0.06224323	0.00041243	0.67	0.06193955	0.06224323	0.06151979
1726876200	0.0618308	7.6E-5	0.12	0.06166567	0.06282021	0.06117511
1726789800	0.06175518	0.00173919	2.90	0.06054436	0.0625796	0.06046286
1726703400	0.06001599	0.00095139	1.61	0.05909386	0.06014943	0.05806443
1726617000	0.0590646	0.00190114	3.33	0.05707951	0.06010894	0.05648202
1726530600	0.05716346	-0.000795	-1.37	0.05799214	0.05801966	0.05640332
1726444200	0.05795861	-0.000859	-1.46	0.05880921	0.05918137	0.05757748
1726357800	0.05881778	-0.000557	-0.94	0.0593311	0.05943513	0.05831641
1726271400	0.05937525	0.00236064	4.14	0.05700939	0.05944834	0.05650756
1726185000	0.05701461	0.00079264	1.41	0.05624557	0.0573854	0.05622431
1726098600	0.05622197	-0.000235	-0.42	0.05647977	0.05683949	0.05444629
1726012200	0.05645681	0.0450323	394.17	0.05581793	0.05687349	0.05530025
1725925800	0.01142451	-0.042444	-78.79	0.06336866	0.06359652	0.01094716
1725839400	0.05386845	0.00085278	1.61	0.05309149	0.05420962	0.05256431
1725753000	0.05301567	0.00021524	0.41	0.05290629	0.05372685	0.05266861
1725666600	0.05280043	-0.002229	-4.05	0.05504683	0.05579542	0.05149035
1725580200	0.05502896	-0.001702	-3.00	0.05684518	0.05707136	0.05466006
1725493800	0.05673102	0.00022585	0.40	0.05627032	0.0573335	0.05470042
1725407400	0.05650517	-0.001476	-2.55	0.0579505	0.0585907	0.05642018
1725321000	0.05798072	0.00186668	3.33	0.06336866	0.06359652	0.0562502
1725234600	0.05611404	-0.001661	-2.87	0.05777816	0.05785803	0.05610042
1725148200	0.05777541	-0.00014	-0.24	0.05792432	0.05816087	0.05759061
1725061800	0.0579153	-0.000272	-0.47	0.05811138	0.05868334	0.05675333
1724975400	0.05818754	0.00018634	0.32	0.05784686	0.05995008	0.05770076
1724889000	0.0580012	-0.000466	-0.80	0.05830664	0.05899653	0.05676501
1724802600	0.0584669	-0.00318	-5.16	0.06161757	0.06193151	0.05686498

Convert COSM

COSM/BTC 0.00000098 BTC +0.00%	COSM/EUR 0.087197 € +1.53%
COSM/USD $ 0.091271 +1.26%	COSM/GBP £ 0.072574 +1.25%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About COSM

COSM News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert COSM

COSM Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About COSM

COSM News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert COSM

COSM Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Galeon Unveils Its New Atlantis Platform 