CosplayTokenCOTK

US$ 0.085022

0.001328

(

1.59%

)

Official Links

Website

Announcement

Info

Rank 1053

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.080351

Exchange

BTRX

Ask

US$ 0.085957

Last Trade Time

01:10:35

Volume (24h)

$ 0

Last Trade Size

120.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.043041

Fully Diluted Market Cap

US$ 85,022,360

Genesis Date

3/14/2018

Days Range 0.083507-0.085191

52 Weeks Range 0.018904-0.090778

Circulating Supply 18,886,520,618 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COT	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-COT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		COT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-COT	ETH	2	https://bittrex.com/Market/Index?MarketName=ETH-COT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COT	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-COT	-
1.607E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	COT/ETH	https://info.uniswap.org/#/tokens/0x5cac718a3ae330d361e39244bf9e67ab17514ce8	ETH	4	https://info.uniswap.org/#/tokens/0x5cac718a3ae330d361e39244bf9e67ab17514ce8	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08403037	0.00099199	1.18051366429	0.07307234	0.09077759	0	CX
4	0.06617019	0.01885217	28.4904274871	0.04941908	0.09077759	0	CX
12	0.05225101	0.03277135	62.7190747126	0.04781247	0.09077759	0	CX
26	0.04950422	0.03551814	71.7477015091	0.04520152	0.09077759	0	CX
52	0.03976572	0.04525664	113.808174478	0.01890391	0.09077759	0	CX
156	0.08073534	0.00428702	5.30996710982	0.01283708	1.63782206	5363.45801745	CX
260	0.10543008	-0.02040772	-19.3566390161	0.0042428	1.63782206	9000.97693393	CX

CosplayToken is a cosplay platform built with blockchain technology.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	0.08367475	-0.000819	-0.97	0.08470785	0.08644314	0.08254816
1732578600	0.0844935	-0.004422	-4.97	0.07324214	0.08997393	0.07307234
1732492200	0.08891539	-3.0E-5	-0.03	0.08903242	0.08977146	0.08717096
1732405800	0.08894536	-0.001162	-1.29	0.08998551	0.09007229	0.08851612
1732319400	0.09010761	0.00042503	0.47	0.08964727	0.09077759	0.08848295
1732233000	0.08968258	0.00397485	4.64	0.08581953	0.09007635	0.08568031
1732146600	0.08570773	0.00173363	2.06	0.08403037	0.086396	0.08340124
1732060200	0.0839741	0.0015977	1.94	0.08239659	0.08558388	0.08229176
1731973800	0.0823764	0.00064001	0.78	0.07324214	0.08430074	0.07307234
1731887400	0.08173639	-0.000569	-0.69	0.0824296	0.08316232	0.08078336
1731801000	0.08230502	-0.000621	-0.75	0.08279553	0.08348147	0.08207895
1731714600	0.08292575	0.00347314	4.37	0.07977629	0.08360891	0.07932118
1731628200	0.07945261	-0.002854	-3.47	0.08229121	0.08352048	0.07890661
1731541800	0.08230621	0.00224987	2.81	0.08024918	0.0850372	0.07855267
1731455400	0.08005634	-0.000676	-0.84	0.08051575	0.08188137	0.07761
1731369000	0.08073208	0.00758575	10.37	0.07324214	0.08154431	0.07307234
1731282600	0.07314633	0.00324824	4.65	0.06986743	0.0741195	0.06968654
1731196200	0.06989809	0.00025145	0.36	0.0696498	0.07001602	0.06896089
1731109800	0.06964664	0.00041843	0.60	0.0691145	0.07033258	0.06887111
1731023400	0.06922821	0.00037852	0.55	0.06883552	0.07002156	0.06780134
1730937000	0.06884969	0.00562128	8.89	0.06327334	0.06958986	0.06324147
1730850600	0.06322841	0.00165861	2.69	0.06171514	0.06409748	0.06141839
1730764200	0.0615698	-0.001097	-1.75	0.04950422	0.06297545	0.04941908
1730677800	0.06266698	-0.000331	-0.53	0.06307137	0.06307137	0.0614118
1730591400	0.06299756	-0.000207	-0.33	0.06329685	0.06357132	0.0628792
1730505000	0.06320437	-0.000786	-1.23	0.06388907	0.06509936	0.06263651
1730418600	0.06399021	-0.001894	-2.87	0.06580333	0.06611186	0.06338396
1730332200	0.0658843	-0.000202	-0.31	0.06617019	0.0663459	0.06501427
1730245800	0.0660859	0.00249435	3.92	0.06347538	0.06693397	0.06344735
1730159400	0.06359155	0.00175819	2.84	0.04950422	0.06387716	0.04941908
1730073000	0.06183336	0.00082695	1.36	0.06097	0.06208075	0.06083839
1729986600	0.06100641	0.00066717	1.11	0.06063402	0.06124311	0.06039117
1729900200	0.06033924	-0.001621	-2.62	0.06207533	0.06254274	0.059646
1729813800	0.06196043	0.00129011	2.13	0.06064458	0.06255616	0.06053273
1729727400	0.06067032	-0.000612	-1.00	0.06126662	0.06127117	0.05934172
1729641000	0.06128274	-0.000131	-0.21	0.06127825	0.06163996	0.06058587
1729554600	0.06141395	-0.001379	-2.20	0.0627664	0.06317368	0.06082257
1729468200	0.06279256	0.00059961	0.96	0.06222507	0.06306589	0.0619588
1729381800	0.06219295	-7.8E-5	-0.13	0.06230133	0.06244143	0.06191414
1729295400	0.06227078	0.00101602	1.66	0.04950422	0.062776	0.04941908
1729209000	0.06125476	-0.000307	-0.50	0.04950422	0.06137427	0.04941908
1729122600	0.0615622	0.00079118	1.30	0.06090812	0.0622073	0.06077808
1729036200	0.06077102	0.00060728	1.01	0.06011178	0.06169427	0.05902507
1728949800	0.06016374	0.00304607	5.33	0.04950422	0.06049508	0.04941908
1728863400	0.05711767	-0.000352	-0.61	0.05756542	0.05757273	0.05645503
1728777000	0.05746923	0.00063913	1.12	0.05690515	0.05774516	0.05684959
1728690600	0.0568301	0.00205327	3.75	0.05483106	0.0577035	0.05468142
1728604200	0.05477683	-0.000386	-0.70	0.05511536	0.05571342	0.05359035
1728517800	0.05516242	-0.001436	-2.54	0.05655552	0.05687748	0.05489745
1728431400	0.05659854	-0.000211	-0.37	0.05669086	0.05749831	0.05629997
1728345000	0.05680934	-0.000384	-0.67	0.04950422	0.05862439	0.04941908
1728258600	0.05719285	0.00072089	1.28	0.05643668	0.05724619	0.05627016
1728172200	0.05647196	3.1E-5	0.05	0.0565826	0.05675444	0.05615847
1728085800	0.05644077	0.00114454	2.07	0.05528269	0.05683676	0.05502196
1727999400	0.05529623	6.1E-5	0.11	0.04950422	0.05556932	0.04941908
1727913000	0.05523545	-0.000179	-0.32	0.05535751	0.05667921	0.05458048
1727826600	0.05541404	-0.002127	-3.70	0.05763081	0.05831522	0.05480661
1727740200	0.05754107	-0.002246	-3.76	0.05963803	0.05966779	0.05727501
1727653800	0.05978742	-0.000115	-0.19	0.05994991	0.06006107	0.05956145
1727567400	0.05990207	7.2E-5	0.12	0.05990444	0.06024446	0.05956305
1727481000	0.05983002	0.00053458	0.90	0.05925319	0.06051279	0.0590102
1727394600	0.05929544	0.00197884	3.45	0.05750605	0.05982733	0.0570304
1727308200	0.0573166	-0.001243	-2.12	0.05848447	0.05880141	0.05729328
1727221800	0.05855934	0.00088833	1.54	0.05762792	0.05884014	0.05708785
1727135400	0.05767101	-0.000122	-0.21	0.04950422	0.0581198	0.04941908
1727049000	0.05779337	-4.0E-6	-0.01	0.05767248	0.05817552	0.05678483
1726962600	0.05779728	0.00038296	0.67	0.0575153	0.05779728	0.05712552
1726876200	0.05741432	7.0E-5	0.12	0.05726098	0.05833305	0.05680546
1726789800	0.05734409	0.00161496	2.90	0.05621976	0.05810963	0.05614408
1726703400	0.05572913	0.00088343	1.61	0.05487287	0.05585304	0.05391697
1726617000	0.0548457	0.00176534	3.33	0.0530024	0.05581545	0.05244759
1726530600	0.05308036	-0.000738	-1.37	0.05384985	0.0538754	0.05237451
1726444200	0.05381871	-0.000798	-1.46	0.05460855	0.05495413	0.05346481
1726357800	0.05461651	-0.000518	-0.94	0.05509316	0.05518977	0.05415096
1726271400	0.05513416	0.00219202	4.14	0.05293729	0.05520203	0.0524713
1726185000	0.05294214	0.00073603	1.41	0.05222803	0.05328645	0.05220829
1726098600	0.05220611	-0.000218	-0.42	0.0524455	0.05277952	0.05055727
1726012200	0.05242418	0.00044266	0.85	0.05183094	0.0528111	0.05135023
1725925800	0.05198152	0.00196082	3.92	0.04950422	0.05270529	0.04941908
1725839400	0.0500207	0.00079186	1.61	0.04929924	0.0503375	0.04880972
1725753000	0.04922884	0.00019987	0.41	0.04912727	0.04988922	0.04890656
1725666600	0.04902897	-0.002069	-4.05	0.05111491	0.05181004	0.04781247
1725580200	0.05109832	-0.00158	-3.00	0.05278481	0.05299484	0.05075577
1725493800	0.0526788	0.00020972	0.40	0.05225101	0.05323825	0.05079325
1725407400	0.05246908	-0.00137	-2.54	0.05381118	0.05440565	0.05239017
1725321000	0.05383924	0.00173335	3.33	0.04950422	0.05406443	0.04941908
1725234600	0.05210589	-0.001543	-2.88	0.05365115	0.05372531	0.05209325
1725148200	0.0536486	-0.00013	-0.24	0.05378686	0.05400652	0.05347699
1725061800	0.05377849	-0.000253	-0.47	0.05396057	0.05449167	0.05269952
1724975400	0.05403129	0.00017304	0.32	0.05371494	0.05566793	0.05357928
1724889000	0.05385825	-0.000432	-0.80	0.05414188	0.0547825	0.05271036
1724802600	0.0542907	-0.002953	-5.16	0.05721632	0.05750783	0.05280319

Convert COTK

COTK/BTC 0.00000091 BTC +0.00%	COTK/EUR 0.081141 € +1.74%
COTK/USD $ 0.085022 +1.59%	COTK/GBP £ 0.067515 +1.44%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About COTK

COTK News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert COTK

COTK Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About COTK

COTK News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert COTK

COTK Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Galeon Unveils Its New Atlantis Platform 