Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
covenant | COVNEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.033847 | -5.70% | 0.560342 | 0.529966 | 0.737428 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.503257 | 0.561413 | 0.502494 | 0.594189 | 0.043999 - 0.581332 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 09:56:54 | 16.21 | 0.251344 | EUR |
COVNEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.503257 | 0.57222 | 0.204273 | 16.21 | 0.057085 | 11.34% |
1 Month | 0.503257 | 0.57222 | 0.204273 | 16.21 | 0.057085 | 11.34% |
3 Months | 0.49507 | 0.581332 | 0.204273 | 16.21 | 0.065272 | 13.18% |
6 Months | 0.076784 | 0.581332 | 0.070259 | 16.21 | 0.483558 | 629.77% |
1 Year | 0.214268 | 0.581332 | 0.043999 | 108.19 | 0.346074 | 161.51% |
3 Years | 0.680635 | 0.923026 | 0.043999 | 372.41 | -0.120292 | -17.67% |
5 Years | 0.680635 | 0.923026 | 0.043999 | 372.41 | -0.120292 | -17.67% |
COVNEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 09 2024 | 0.560645 | 0.003415 | 0.61% | 0.557088 | 0.562001 | 0.55593 | 0.00 |
Jun 08 2024 | 0.55723 | 0.00000500 | 0.00% | 0.556696 | 0.559266 | 0.556354 | 0.00 |
Jun 07 2024 | 0.557225 | -0.006162 | -1.09% | 0.563296 | 0.573369 | 0.552391 | 0.00 |
Jun 06 2024 | 0.563387 | -0.003095 | -0.55% | 0.566687 | 0.569971 | 0.558876 | 0.00 |
Jun 05 2024 | 0.566482 | 0.00439 | 0.78% | 0.503257 | 0.57222 | 0.204273 | 16.00 |
Jun 04 2024 | 0.562092 | 0.01512 | 2.76% | 0.546984 | 0.564919 | 0.545782 | 0.00 |
Jun 03 2024 | 0.546972 | 0.005203 | 0.96% | 0.541106 | 0.560073 | 0.540006 | 0.00 |
Jun 02 2024 | 0.541769 | 0.000627 | 0.12% | 0.541381 | 0.546404 | 0.538323 | 0.00 |
Jun 01 2024 | 0.541143 | 0.001703 | 0.32% | 0.540376 | 0.542319 | 0.538893 | 0.00 |
May 31 2024 | 0.539439 | -0.007554 | -1.38% | 0.546919 | 0.550142 | 0.533255 | 0.00 |
May 30 2024 | 0.546993 | 0.004624 | 0.85% | 0.542786 | 0.555618 | 0.538233 | 0.00 |
May 29 2024 | 0.542369 | -0.003857 | -0.71% | 0.545744 | 0.550363 | 0.538189 | 0.00 |
May 28 2024 | 0.546226 | -0.007484 | -1.35% | 0.553534 | 0.554004 | 0.537816 | 0.00 |
May 27 2024 | 0.55371 | 0.005977 | 1.09% | 0.503257 | 0.563108 | 0.502494 | 16.00 |
May 26 2024 | 0.547733 | -0.005837 | -1.05% | 0.553927 | 0.555539 | 0.545767 | 0.00 |
May 25 2024 | 0.55357 | 0.005118 | 0.93% | 0.548125 | 0.556548 | 0.548125 | 0.00 |
May 24 2024 | 0.548452 | 0.004948 | 0.91% | 0.543092 | 0.553123 | 0.534224 | 0.00 |
May 23 2024 | 0.543504 | -0.009576 | -1.73% | 0.554609 | 0.559372 | 0.533906 | 0.00 |
May 22 2024 | 0.55308 | -0.005325 | -0.95% | 0.55804 | 0.564099 | 0.552479 | 0.00 |
May 21 2024 | 0.558405 | -0.009221 | -1.62% | 0.567353 | 0.571535 | 0.547595 | 0.00 |
May 20 2024 | 0.567626 | 0.039763 | 7.53% | 0.503257 | 0.568319 | 0.204273 | 16.00 |
May 19 2024 | 0.527862 | -0.006696 | -1.25% | 0.533769 | 0.539468 | 0.526027 | 0.00 |
May 18 2024 | 0.534558 | 0.00049 | 0.09% | 0.5343 | 0.537646 | 0.532081 | 0.00 |
May 17 2024 | 0.534068 | 0.013292 | 2.55% | 0.520971 | 0.537332 | 0.52025 | 0.00 |
May 16 2024 | 0.520776 | -0.006696 | -1.27% | 0.528058 | 0.53046 | 0.511556 | 0.00 |
May 15 2024 | 0.527473 | 0.033687 | 6.82% | 0.493987 | 0.52838 | 0.491971 | 0.00 |
May 14 2024 | 0.493786 | -0.011382 | -2.25% | 0.505164 | 0.506919 | 0.489862 | 0.00 |
May 13 2024 | 0.505168 | 0.009905 | 2.00% | 0.503257 | 0.508945 | 0.204273 | 16.00 |
May 12 2024 | 0.495262 | 0.00555 | 1.13% | 0.490115 | 0.497474 | 0.488861 | 0.00 |
May 11 2024 | 0.489713 | -0.001824 | -0.37% | 0.49032 | 0.494935 | 0.487904 | 0.00 |
May 10 2024 | 0.491537 | -0.015327 | -3.02% | 0.507212 | 0.510394 | 0.485385 | 0.00 |