covenant COVN

US$ 0.708056

0.027689

(

4.07%

)

Official Links

Website

Discord

Info

Rank 1166

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.669672

Exchange

BTRX

Ask

US$ 0.931824

Last Trade Time

00:28:21

Volume (24h)

$ 0

Last Trade Size

16.21

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.289651

Fully Diluted Market Cap

US$ 354,027,920

Genesis Date

12/06/2021

Days Range 0.666438-0.710406

52 Weeks Range 0.39243-0.945203

Circulating Supply 107,710,231 / 500,000,000

21.54%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COVN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COVN	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-COVN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COVN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COVN	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-COVN	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.74588495	-0.03782911	-5.07170844512	0.6720821	0.80441187	4.63014626	CX
4	0.84529569	-0.13723985	-16.2357210173	0.6720821	0.8860909	2.89384141	CX
12	0.91911615	-0.21106031	-22.9633991308	0.6720821	0.9452034	2.89384141	CX
26	0.49967308	0.20838276	41.7038196254	0.481683	0.9452034	2.40411441	CX
52	0.39339769	0.31465815	79.9847477498	0.39243003	0.9452034	2.43525452	CX
156	0.72892833	-0.02087249	-2.86344886609	0.04714491	1.01500006	92.50237612	CX
260	0	0	0	0	1.01500006	49.97480066	CX

Covenant Child is a unique strategy RPG game. It was developed so that anyone can quickly and conveniently experience the Play-to-Earn (P2E) element by combining user-friendly operability and character development progression.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741650600	0.68401921	-0.013584	-1.95	0.74588495	0.76296	0.6720821	16
1741564200	0.69760354	-0.049005	-6.56	0.74695968	0.74937818	0.694467	0
1741477800	0.74660811	-0.004711	-0.63	0.75168579	0.75299279	0.73952368	0
1741391400	0.75131939	-0.029228	-3.74	0.74588495	0.78980838	0.7165064	16
1741305000	0.78054718	-0.006627	-0.84	0.78720296	0.80441187	0.7618857	0
1741218600	0.78717409	0.02985436	3.94	0.75626242	0.78876122	0.74939535	0
1741132200	0.75731973	0.00855122	1.14	0.74588495	0.77073655	0.70843532	0
1741045800	0.74876851	-0.068137	-8.34	0.85519397	0.8860909	0.73756175	16
1740959400	0.81690552	0.07302733	9.82	0.74654231	0.82420193	0.73703106	0
1740873000	0.74387819	0.01161814	1.59	0.73010078	0.75004482	0.72686583	0
1740786600	0.73226005	-0.001313	-0.18	0.7342623	0.7376931	0.67896382	0
1740700200	0.73357294	0.00634019	0.87	0.73064812	0.75283317	0.71648229	0
1740613800	0.72723275	-0.042274	-5.49	0.76844152	0.77386096	0.71243228	0
1740527400	0.76950654	-0.02712	-3.40	0.7928037	0.80204245	0.74561202	0
1740441000	0.79662621	-0.035735	-4.29	0.85519397	0.8860909	0.79403284	16
1740354600	0.83236092	-0.005224	-0.62	0.83728799	0.83803066	0.82597277	0
1740268200	0.83758537	0.00423841	0.51	0.83214686	0.8398713	0.83035329	0
1740181800	0.83334696	-0.019929	-2.34	0.85242971	0.86248847	0.82240646	0
1740095400	0.85327617	0.0159457	1.90	0.83778643	0.85609539	0.83626016	0
1740009000	0.83733047	0.01020216	1.23	0.82862458	0.83945965	0.82387784	0
1739922600	0.82712831	-0.003207	-0.39	0.83113801	0.83723701	0.80972866	0
1739836200	0.83033543	-0.003258	-0.39	0.85519397	0.8860909	0.82559476	16
1739749800	0.83359388	-0.012493	-1.48	0.84661396	0.84737424	0.83312752	0
1739663400	0.84608726	0.00159502	0.19	0.84497767	0.84912003	0.84335352	0
1739577000	0.84449224	0.00708902	0.85	0.83833481	0.85719093	0.83511156	0
1739490600	0.83740322	-0.009331	-1.10	0.84872337	0.85028822	0.82611696	0
1739404200	0.84673422	0.01614892	1.94	0.83015197	0.85050029	0.81624269	0
1739317800	0.8305853	-0.013741	-1.63	0.84529569	0.85399491	0.8225822	0
1739231400	0.84432586	0.00882762	1.06	0.85519397	0.8860909	0.84005181	16
1739145000	0.83549824	-0.002042	-0.24	0.83664927	0.84373162	0.82163769	0
1739058600	0.83754046	0.00070799	0.08	0.8370513	0.83992324	0.82979347	0
1738972200	0.83683247	0.00045942	0.05	0.83731287	0.86846349	0.82991823	0
1738885800	0.83637305	-0.000737	-0.09	0.83770554	0.85966474	0.83035901	0
1738799400	0.83710965	-0.012568	-1.48	0.84801079	0.859004	0.83396651	0
1738713000	0.84967803	-0.031738	-3.60	0.88041864	0.88221715	0.834921	0
1738626600	0.88141604	0.03506989	4.14	0.85519397	0.888675	0.81574356	16
1738540200	0.84634615	-0.026998	-3.09	0.87170633	0.87950049	0.83451047	0
1738453800	0.87334375	-0.013815	-1.56	0.88715757	0.89076195	0.86941606	0
1738367400	0.88715879	-0.023221	-2.55	0.90844754	0.91826787	0.88056352	0
1738281000	0.91037939	0.01017217	1.13	0.89940481	0.9223315	0.89650548	0
1738194600	0.90020722	0.02337172	2.67	0.87855537	0.9087522	0.87843581	0
1738108200	0.8768355	-0.005666	-0.64	0.88741689	0.89766041	0.86912657	0
1738021800	0.88250152	-0.010388	-1.16	0.85519397	0.90747069	0.84814136	16
1737935400	0.89288992	-0.01646	-1.81	0.90801577	0.91345013	0.89091376	0
1737849000	0.90935034	0.00123538	0.14	0.90798361	0.91271439	0.90311956	0
1737762600	0.90811496	0.0063272	0.70	0.90137325	0.92926282	0.89095581	0
1737676200	0.90178776	0.00084723	0.09	0.89859426	0.92530531	0.87802243	0
1737589800	0.90094053	-0.017153	-1.87	0.92051826	0.92143554	0.89594037	0
1737503400	0.91809378	0.03323367	3.76	0.88457478	0.92990752	0.86794867	0
1737417000	0.88486011	0.00582772	0.66	0.85519397	0.9452034	0.85170568	16
1737330600	0.87903239	-0.025307	-2.80	0.90392891	0.92130636	0.86453798	0
1737244200	0.90433908	0.00064617	0.07	0.90426036	0.90945733	0.88690458	0
1737157800	0.90369291	0.03648735	4.21	0.86708678	0.91821117	0.86708678	0
1737071400	0.86720556	-0.001248	-0.14	0.87051412	0.87232225	0.8440414	0
1736985000	0.86845309	0.03070836	3.67	0.83654783	0.87099496	0.83654783	0
1736898600	0.83774473	0.01982552	2.42	0.81938696	0.84368567	0.81791453	0
1736812200	0.81791921	-0.000562	-0.07	0.85519397	0.8860909	0.77907596	16
1736725800	0.81848094	-0.001268	-0.15	0.81992233	0.82678559	0.81216857	0
1736639400	0.81974893	-0.001653	-0.20	0.82110899	0.82327302	0.81355369	0
1736553000	0.82140186	0.02158275	2.70	0.85519397	0.8860909	0.79973172	16
1736466600	0.79981911	-0.024985	-3.03	0.82316153	0.82642587	0.7913506	0
1736380200	0.82480389	-0.01517	-1.81	0.83918872	0.84288413	0.80302172	0
1736293800	0.8399743	-0.046426	-5.24	0.88682698	0.8904689	0.83376971	0
1736207400	0.88640033	0.03324884	3.90	0.85519397	0.88849301	0.85170568	16
1736121000	0.85315149	0.0016714	0.20	0.85125658	0.85622821	0.84355181	0
1736034600	0.85148009	0.0009433	0.11	0.85108846	0.85548329	0.8460036	0
1735948200	0.85053679	0.01063367	1.27	0.84012421	0.85770038	0.83271257	0
1735861800	0.83990312	0.02076144	2.53	0.85519397	0.8860909	0.82624961	16
1735775400	0.81914168	0.01021612	1.26	0.80963364	0.82246957	0.80478841	0
1735689000	0.80892556	0.00646999	0.81	0.80286801	0.83333569	0.79737903	0
1735602600	0.80245557	-0.009574	-1.18	0.85519397	0.8860909	0.79185719	16
1735516200	0.81202968	-0.011825	-1.44	0.82488452	0.82488452	0.80530523	0
1735429800	0.82385426	0.00660142	0.81	0.81731925	0.8255926	0.81524807	0
1735343400	0.81725284	-0.012038	-1.45	0.83000606	0.84230185	0.81014872	0
1735257000	0.82929052	-0.030488	-3.55	0.86420453	0.86580258	0.82462208	0
1735170600	0.85977867	0.00544329	0.64	0.85555395	0.86123705	0.846733	0
1735084200	0.85433538	0.03333788	4.06	0.82066717	0.86105238	0.81005726	0
1734997800	0.8209975	-0.002948	-0.36	0.85519397	0.8860909	0.80096572	16
1734911400	0.8239459	-0.01768	-2.10	0.84146242	0.8441105	0.81684257	0
1734825000	0.84162594	-0.003298	-0.39	0.84704235	0.8626734	0.83616211	0
1734738600	0.84492435	-0.004146	-0.49	0.84517917	0.85021271	0.79911979	0
1734652200	0.8490707	-0.022075	-2.53	0.87074153	0.89078163	0.82909484	0
1734565800	0.87114521	-0.048795	-5.30	0.92009386	0.92314718	0.86996271	0
1734479400	0.91994058	0.00131594	0.14	0.91911615	0.93898406	0.91403206	0
1734393000	0.91862464	0.01125903	1.24	0.85519397	0.93414403	0.85170568	16
1734306600	0.90736561	0.02813519	3.20	0.87992384	0.9109934	0.87844466	0
1734220200	0.87923042	0.0010235	0.12	0.87933714	0.88965921	0.87275107	0
1734133800	0.87820692	0.0110637	1.28	0.86783691	0.88341178	0.86087889	0
1734047400	0.86714322	-0.010874	-1.24	0.87734513	0.88885533	0.86104162	0
1733961000	0.87801688	0.04058245	4.85	0.8396699	0.88388066	0.83046496	0