covenant COVN

US$ 0.830213

-0.012569

(

-1.49%

)

Official Links

Website

Discord

Info

Rank 1210

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.785208

Exchange

BTRX

Ask

US$ 1.09

Last Trade Time

00:28:21

Volume (24h)

$ 0

Last Trade Size

16.21

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.289651

Fully Diluted Market Cap

US$ 415,106,680

Genesis Date

12/06/2021

Days Range 0.8289-0.844111

52 Weeks Range 0.050229-0.938984

Circulating Supply 107,710,231 / 500,000,000

21.54%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COVN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COVN	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-COVN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COVN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COVN	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-COVN	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.87992384	-0.04971048	-5.64940711232	0.79911979	0.93898406	2.31507313	CX
4	0.84825398	-0.01804062	-2.12679461875	0.75514928	0.93898406	1.73630485	CX
12	0.57117119	0.25904217	45.3528074481	0.49698737	0.93898406	2.0971839	CX
26	0.5561342	0.27407916	49.2829176843	0.43065632	0.93898406	2.11376242	CX
52	0.08289214	0.74732122	901.558603747	0.05022922	0.93898406	2.24587258	CX
156	0.72892833	0.10128503	13.8950601632	0.04714491	1.01500006	102.80063419	CX
260	0	0	0	0	1.01500006	49.76798522	CX

Covenant Child is a unique strategy RPG game. It was developed so that anyone can quickly and conveniently experience the Play-to-Earn (P2E) element by combining user-friendly operability and character development progression.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	0.84162594	-0.003298	-0.39	0.84704235	0.8626734	0.83616211	0
1734738600	0.84492435	-0.004146	-0.49	0.84517917	0.85021271	0.79911979	0
1734652200	0.8490707	-0.022075	-2.53	0.87074153	0.89078163	0.82909484	0
1734565800	0.87114521	-0.048795	-5.30	0.92009386	0.92314718	0.86996271	0
1734479400	0.91994058	0.00131594	0.14	0.91911615	0.93898406	0.91403206	0
1734393000	0.91862464	0.01125903	1.24	0.85519397	0.93414403	0.85170568	16
1734306600	0.90736561	0.02813519	3.20	0.87992384	0.9109934	0.87844466	0
1734220200	0.87923042	0.0010235	0.12	0.87933714	0.88965921	0.87275107	0
1734133800	0.87820692	0.0110637	1.28	0.86783691	0.88341178	0.86087889	0
1734047400	0.86714322	-0.010874	-1.24	0.87734513	0.88885533	0.86104162	0
1733961000	0.87801688	0.04058245	4.85	0.8396699	0.88388066	0.83046496	0
1733874600	0.83743443	-0.007054	-0.84	0.84283913	0.85171028	0.81831795	0
1733788200	0.84448886	-0.031892	-3.64	0.85519397	0.8860909	0.82796609	16
1733701800	0.87638128	0.00992238	1.15	0.86614929	0.87638128	0.85808134	0
1733615400	0.8664589	-0.000456	-0.05	0.86588772	0.87194137	0.85961515	0
1733529000	0.86691486	0.02681267	3.19	0.83871473	0.88460348	0.83653015	0
1733442600	0.84010219	-0.017897	-2.09	0.85519397	0.89840395	0.81096977	0
1733356200	0.85799958	0.02506237	3.01	0.83206414	0.86040473	0.82098198	0
1733269800	0.83293721	0.00347164	0.42	0.83112726	0.83425193	0.8126391	0
1733183400	0.82946557	-0.014629	-1.73	0.8432494	0.85086434	0.81902342	0
1733097000	0.84409507	0.00765492	0.92	0.83639342	0.84809697	0.83048646	0
1733010600	0.83644015	-0.007961	-0.94	0.84519564	0.84519564	0.83361746	0
1732924200	0.84440121	0.01508719	1.82	0.82934957	0.85559166	0.82752765	0
1732837800	0.82931402	-0.003254	-0.39	0.83319055	0.8380787	0.82108151	0
1732751400	0.83256813	0.03535921	4.44	0.7957502	0.84411111	0.79561052	0
1732665000	0.79720892	-0.007801	-0.97	0.8070518	0.82358471	0.78647538	0
1732578600	0.8050095	-0.042129	-4.97	0.76711162	0.85722422	0.75514928	16
1732492200	0.84713893	-0.000286	-0.03	0.84825398	0.85529515	0.83051898	0
1732405800	0.84742452	-0.011073	-1.29	0.85733451	0.85816128	0.84333497	0
1732319400	0.85849785	0.0040495	0.47	0.85411195	0.86488105	0.84301895	0
1732233000	0.85444835	0.0378703	4.64	0.81764325	0.85820003	0.81631682	0
1732146600	0.81657805	0.01651704	2.06	0.80059707	0.82313552	0.79460307	0
1732060200	0.80006101	0.0152221	1.94	0.7850313	0.81539806	0.78403252	0
1731973800	0.78483891	0.00609769	0.78	0.76711162	0.80317302	0.75514928	16
1731887400	0.77874122	-0.005418	-0.69	0.78534576	0.79232676	0.7696613	0
1731801000	0.78415884	-0.005914	-0.75	0.78883214	0.7953675	0.78200495	0
1731714600	0.79007282	0.03309018	4.37	0.76006647	0.79658165	0.75573043	0
1731628200	0.75698264	-0.027188	-3.47	0.78402731	0.7957391	0.75178064	0
1731541800	0.7841702	0.02143554	2.81	0.76457192	0.81018965	0.74840844	0
1731455400	0.76273466	-0.006438	-0.84	0.76711162	0.78012252	0.73942719	0
1731369000	0.76917274	0.07227303	10.37	0.69781249	0.77691124	0.69619475	0
1731282600	0.69689971	0.03094756	4.65	0.66566005	0.7061715	0.66393663	0
1731196200	0.66595215	0.00239561	0.36	0.66358662	0.66707578	0.657023	0
1731109800	0.66355654	0.00398664	0.60	0.65848658	0.67009181	0.65616762	0
1731023400	0.6595699	0.00360637	0.55	0.65582853	0.66712858	0.64597542	0
1730937000	0.65596353	0.05355659	8.89	0.60283507	0.66301553	0.60253144	0
1730850600	0.60240694	0.01580229	2.69	0.58798934	0.61068705	0.58516205	0
1730764200	0.58660465	-0.010453	-1.75	0.58371607	0.59999694	0.57308587	16
1730677800	0.59705798	-0.00315	-0.52	0.60091076	0.60091076	0.58509928	0
1730591400	0.60020754	-0.00197	-0.33	0.60305901	0.60567406	0.59907992	0
1730505000	0.60217797	-0.007487	-1.23	0.60870145	0.62023237	0.59676771	0
1730418600	0.60966503	-0.018046	-2.87	0.62693949	0.62987896	0.60388899	0
1730332200	0.62771086	-0.001921	-0.31	0.63043471	0.6321088	0.61942173	0
1730245800	0.62963161	0.02376482	3.92	0.60475998	0.63771161	0.60449294	0
1730159400	0.60586679	0.01675113	2.84	0.58371607	0.60858796	0.57308587	16
1730073000	0.58911566	0.00787869	1.36	0.58089	0.59147268	0.57963614	0
1729986600	0.58123697	0.0063565	1.11	0.57768903	0.58349212	0.57537527	0
1729900200	0.57488047	-0.015446	-2.62	0.59142101	0.59587427	0.56827567	0
1729813800	0.59032634	0.01229146	2.13	0.5777896	0.59600215	0.57672397	0
1729727400	0.57803488	-0.005835	-1.00	0.58371607	0.58375942	0.56537668	0
1729641000	0.5838697	-0.00125	-0.21	0.58382687	0.58727302	0.57723021	0
1729554600	0.58511974	-0.013135	-2.20	0.59800518	0.60188553	0.57948537	0
1729468200	0.59825444	0.00571275	0.96	0.59284766	0.60085857	0.59031082	0
1729381800	0.59254169	-0.000741	-0.12	0.59357429	0.59490904	0.58988529	0
1729295400	0.59328315	0.00968005	1.66	0.52600023	0.59809665	0.49698737	16
1729209000	0.5836031	-0.002929	-0.50	0.52600023	0.58474173	0.49698737	16
1729122600	0.58653217	0.00753787	1.30	0.58030044	0.59267842	0.57906149	0
1729036200	0.5789943	0.00578584	1.01	0.5727134	0.58779053	0.56235978	0
1728949800	0.57320846	0.02902135	5.33	0.52600023	0.5763653	0.49698737	16
1728863400	0.54418711	-0.003349	-0.61	0.54845301	0.54852263	0.53787379	0
1728777000	0.54753651	0.00608921	1.12	0.54216232	0.55016542	0.54163293	0
1728690600	0.5414473	0.01956255	3.75	0.52240148	0.5497686	0.52097579	0
1728604200	0.52188475	-0.003674	-0.70	0.52511016	0.53080809	0.51058063	0
1728517800	0.52555849	-0.013683	-2.54	0.53883122	0.54189866	0.52303396	0
1728431400	0.53924105	-0.002008	-0.37	0.54012062	0.5478136	0.53639642	0
1728345000	0.54124945	-0.003654	-0.67	0.52600023	0.55854229	0.49698737	16
1728258600	0.54490334	0.00686829	1.28	0.53769892	0.54541157	0.53611248	0
1728172200	0.53803505	0.00029712	0.06	0.53908924	0.54072639	0.53504832	0
1728085800	0.53773793	0.0109046	2.07	0.52670432	0.54151068	0.52422027	0
1727999400	0.52683333	0.00057907	0.11	0.52600023	0.52951288	0.49698737	16
1727913000	0.52625426	-0.001701	-0.32	0.52741716	0.54000964	0.52001402	0
1727826600	0.52795574	-0.020265	-3.70	0.54907604	0.55559674	0.52216852	0
1727740200	0.548221	-0.021402	-3.76	0.56819972	0.56848323	0.54568615	0
1727653800	0.56962307	-0.001092	-0.19	0.57117119	0.57223023	0.56747014	0
1727567400	0.5707154	0.00068649	0.12	0.57073795	0.57397749	0.56748539	0
1727481000	0.57002891	0.00509319	0.90	0.56453317	0.57653401	0.56221811	0
1727394600	0.56493572	0.01885335	3.45	0.54788738	0.57000325	0.54335557	0
1727308200	0.54608237	-0.01184	-2.12	0.55720919	0.56022886	0.54586016	0
1727221800	0.55792256	0.00846357	1.54	0.54904847	0.56059786	0.54390299	0
1727135400	0.54945899	-0.001166	-0.21	0.52600023	0.55373486	0.49698737	16
1727049000	0.55062476	-3.7E-5	-0.01	0.54947304	0.55426573	0.54101597	0
1726962600	0.55066204	0.00364868	0.67	0.54797547	0.55066204	0.54426185	0