Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Covesting | COVUST | Crypto | 4,305,579 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1058 | 0.1054 | 0.1058 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1058 | 0.1058 | 0.1058 | 0.1058 | 0.1052 - 0.1601 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 09:56:20 | 12.34 | 0.135 | UST |
COVUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 66,688.48 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.1371 | 0.00000000 | 66,688.48 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.1371 | 0.00000000 | 66,688.48 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.1371 | 0.00000000 | 66,688.48 | 0.00 | 0.00% |
1 Year | 0.134 | 0.1601 | 0.1052 | 494,684.12 | -0.0282 | -21.04% |
3 Years | 0.526 | 0.7947 | 0.101 | 250,501.04 | -0.4202 | -79.89% |
5 Years | 0.526 | 0.7947 | 0.101 | 250,501.04 | -0.4202 | -79.89% |
COVUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.1058 | 0.00 | 0.00% | 0.1058 | 0.1058 | 0.1058 | 0.00 |
May 10 2024 | 0.1058 | 0.00 | 0.00% | 0.1058 | 0.1058 | 0.1058 | 0.00 |
May 09 2024 | 0.1058 | 0.00 | 0.00% | 0.1058 | 0.1058 | 0.1058 | 0.00 |
May 08 2024 | 0.1058 | 0.00 | 0.00% | 0.1058 | 0.1058 | 0.1058 | 0.00 |
May 07 2024 | 0.1058 | 0.00 | 0.00% | 0.1058 | 0.1058 | 0.1058 | 0.00 |
May 06 2024 | 0.1058 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 66,688.00 |
May 05 2024 | 0.1058 | 0.00 | 0.00% | 0.1058 | 0.1058 | 0.1058 | 0.00 |
May 04 2024 | 0.1058 | 0.00 | 0.00% | 0.1058 | 0.1058 | 0.1058 | 0.00 |
May 03 2024 | 0.1058 | 0.00 | 0.00% | 0.1058 | 0.1058 | 0.1058 | 0.00 |
May 02 2024 | 0.1058 | 0.00 | 0.00% | 0.1058 | 0.1058 | 0.1058 | 0.00 |
May 01 2024 | 0.1058 | 0.00 | 0.00% | 0.1058 | 0.1058 | 0.1058 | 0.00 |
Apr 30 2024 | 0.1058 | 0.00 | 0.00% | 0.1058 | 0.1058 | 0.1058 | 0.00 |
Apr 29 2024 | 0.1058 | 0.00 | 0.00% | 0.1365 | 0.1371 | 0.1058 | 66,688.00 |
Apr 28 2024 | 0.1058 | 0.00 | 0.00% | 0.1058 | 0.1058 | 0.1058 | 0.00 |
Apr 27 2024 | 0.1058 | 0.00 | 0.00% | 0.1058 | 0.1058 | 0.1058 | 0.00 |
Apr 26 2024 | 0.1058 | 0.00 | 0.00% | 0.1058 | 0.1058 | 0.1058 | 0.00 |
Apr 25 2024 | 0.1058 | 0.00 | 0.00% | 0.1058 | 0.1058 | 0.1058 | 0.00 |
Apr 24 2024 | 0.1058 | 0.00 | 0.00% | 0.1058 | 0.1058 | 0.1058 | 0.00 |
Apr 23 2024 | 0.1058 | 0.00 | 0.00% | 0.1058 | 0.1058 | 0.1058 | 0.00 |
Apr 22 2024 | 0.1058 | 0.00 | 0.00% | 0.1365 | 0.1371 | 0.1058 | 66,688.00 |
Apr 21 2024 | 0.1058 | 0.00 | 0.00% | 0.1058 | 0.1058 | 0.1058 | 0.00 |
Apr 20 2024 | 0.1058 | 0.00 | 0.00% | 0.1058 | 0.1058 | 0.1058 | 0.00 |
Apr 19 2024 | 0.1058 | 0.00 | 0.00% | 0.1058 | 0.1058 | 0.1058 | 0.00 |
Apr 18 2024 | 0.1058 | 0.00 | 0.00% | 0.1058 | 0.1058 | 0.1058 | 0.00 |
Apr 17 2024 | 0.1058 | 0.00 | 0.00% | 0.1058 | 0.1058 | 0.1058 | 0.00 |
Apr 16 2024 | 0.1058 | 0.00 | 0.00% | 0.1058 | 0.1058 | 0.1058 | 0.00 |
Apr 15 2024 | 0.1058 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 66,688.00 |
Apr 14 2024 | 0.1058 | 0.00 | 0.00% | 0.1058 | 0.1058 | 0.1058 | 0.00 |
Apr 13 2024 | 0.1058 | 0.00 | 0.00% | 0.1058 | 0.1058 | 0.1058 | 0.00 |
Apr 12 2024 | 0.1058 | 0.00 | 0.00% | 0.1058 | 0.1058 | 0.1058 | 0.00 |