Volume | 27,072,352.07 |
|
|||||
News | - | ||||||
Day High | 0.03793 | Low High |
|||||
Day Low | 0.03575 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEM | XEMUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00035 | -0.93% | 0.03712 | 0.03671 | 0.03769 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03747 | 0.03793 | 0.03575 | 0.03747 | 0.020 - 0.06267 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 11:00:42 | 544.00 | 0.03712 | UST |
NEM News
Date | Time | Source | Heading |
---|---|---|---|
10/02/2023 | 21:00 | NEWSBTC | Firewood Unleashed: Is This the Game-Changer For Avalanche.. |
5/10/2023 | 15:00 | NEWSBTC | ALGO Stands Tall: Coinbase Legal Officer Discusses Its.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XEMUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.03707 | 0.04351 | 0.03668 | 46,752,560.61 | 0.00005 | 0.13% |
1 Month | 0.05194 | 0.05261 | 0.030 | 55,624,985.90 | -0.01482 | -28.53% |
3 Months | 0.03631 | 0.06267 | 0.030 | 71,209,256.83 | 0.00081 | 2.23% |
6 Months | 0.02858 | 0.06267 | 0.02774 | 81,594,401.37 | 0.00854 | 29.88% |
1 Year | 0.036375 | 0.06267 | 0.020 | 59,690,130.96 | 0.000745 | 2.05% |
3 Years | 0.3133 | 0.4313 | 0.00003 | 71,101,325.88 | -0.27618 | -88.15% |
5 Years | 0.5821 | 0.7021 | 0.00003 | 78,290,398.38 | -0.54498 | -93.62% |