Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CoW Protocol Token | COWWWETH | Crypto | 46,182,449 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000030 | 0.40% | 0.000076 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000077 | 0.000077 | 0.000075 | 0.000076 | 0.00003 - 0.000199 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 04:01:59 | 0.175964 | 0.000076 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000092 | 1.20 | COWWW |
COWWWETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000074 | 0.000079 | 0.000074 | 1.87 | 0.00000148 | 1.99% |
1 Month | 0.000078 | 0.000081 | 0.000066 | 3.03 | -0.00000167 | -2.15% |
3 Months | 0.000155 | 0.000174 | 0.000066 | 10.60 | -0.000079 | -50.97% |
6 Months | 0.000088 | 0.000199 | 0.000066 | 9.81 | -0.000012 | -13.56% |
1 Year | 0.000038 | 0.000199 | 0.00003 | 5.95 | 0.000038 | 98.85% |
3 Years | 0.00004 | 0.000199 | 0.00003 | 5.63 | 0.000036 | 87.93% |
5 Years | 0.00004 | 0.000199 | 0.00003 | 5.63 | 0.000036 | 87.93% |
COWWWETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.000076 | -0.00000036 | -0.47% | 0.000076 | 0.000077 | 0.000075 | 0.00 |
May 11 2024 | 0.000076 | 0.00000001 | 0.01% | 0.000076 | 0.000077 | 0.000074 | 0.00 |
May 10 2024 | 0.000076 | 0.00000091 | 1.21% | 0.000075 | 0.000077 | 0.000075 | 1.00 |
May 09 2024 | 0.000075 | -0.00000053 | -0.70% | 0.000076 | 0.000078 | 0.000075 | 1.00 |
May 08 2024 | 0.000076 | -0.00000100 | -1.30% | 0.000077 | 0.000079 | 0.000075 | 4.00 |
May 07 2024 | 0.000077 | -0.00000050 | -0.65% | 0.000077 | 0.000077 | 0.000075 | 2.00 |
May 06 2024 | 0.000077 | 0.00000080 | 1.05% | 0.000074 | 0.000079 | 0.000074 | 1.00 |
May 05 2024 | 0.000076 | 0.00000100 | 1.33% | 0.000075 | 0.000078 | 0.000074 | 2.00 |
May 04 2024 | 0.000075 | 0.00000200 | 2.75% | 0.000073 | 0.000075 | 0.000072 | 1.00 |
May 03 2024 | 0.000073 | -0.00000400 | -5.20% | 0.000077 | 0.000077 | 0.000072 | 4.00 |
May 02 2024 | 0.000077 | -0.00000300 | -3.75% | 0.00008 | 0.00008 | 0.000076 | 14.00 |
May 01 2024 | 0.00008 | 0.00000200 | 2.56% | 0.000078 | 0.000081 | 0.000078 | 1.00 |
Apr 30 2024 | 0.000078 | 0.00000900 | 12.95% | 0.000069 | 0.000078 | 0.000068 | 8.00 |
Apr 29 2024 | 0.000069 | 0.00000050 | 0.72% | 0.000069 | 0.000072 | 0.000068 | 1.00 |
Apr 28 2024 | 0.000069 | 0.00000300 | 4.57% | 0.000066 | 0.00007 | 0.000066 | 1.00 |
Apr 27 2024 | 0.000066 | -0.00000100 | -1.50% | 0.000067 | 0.000069 | 0.000066 | 1.00 |
Apr 26 2024 | 0.000067 | -0.00000400 | -5.63% | 0.000071 | 0.000072 | 0.000066 | 2.00 |
Apr 25 2024 | 0.000071 | -0.00000033 | -0.46% | 0.000071 | 0.000072 | 0.000069 | 3.00 |
Apr 24 2024 | 0.000071 | -0.00000700 | -8.93% | 0.000078 | 0.000078 | 0.000071 | 3.00 |
Apr 23 2024 | 0.000078 | 0.00000022 | 0.28% | 0.000078 | 0.000079 | 0.000076 | 1.00 |
Apr 22 2024 | 0.000078 | 0.00000500 | 6.88% | 0.000074 | 0.000078 | 0.000072 | 2.00 |
Apr 21 2024 | 0.000073 | -0.00000200 | -2.68% | 0.000075 | 0.000077 | 0.000073 | 3.00 |
Apr 20 2024 | 0.000075 | -0.00000049 | -0.65% | 0.000075 | 0.000077 | 0.000073 | 2.00 |
Apr 19 2024 | 0.000075 | 0.00000075 | 1.01% | 0.000074 | 0.000078 | 0.000074 | 3.00 |
Apr 18 2024 | 0.000074 | 0.00000100 | 1.37% | 0.000073 | 0.000076 | 0.000073 | 0.00 |
Apr 17 2024 | 0.000073 | -0.00000500 | -6.44% | 0.000078 | 0.00008 | 0.000073 | 3.00 |
Apr 16 2024 | 0.000078 | -0.00000200 | -2.51% | 0.00008 | 0.00008 | 0.000076 | 2.00 |
Apr 15 2024 | 0.00008 | 0.00000400 | 5.32% | 0.000078 | 0.000081 | 0.000074 | 5.00 |
Apr 14 2024 | 0.000075 | 0.00000041 | 0.55% | 0.000075 | 0.000077 | 0.000075 | 0.00 |
Apr 13 2024 | 0.000075 | -0.00000060 | -0.80% | 0.000075 | 0.000076 | 0.000073 | 1.00 |