ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.48
-0.64%
US Tech 100
18,140.40
-0.48%
S&P 500
5,267.84
-0.74%
US Dollar vs CAD
1.37339
0.31%
Bitcoin
67,529.09
-2.28%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. CoW Protocol Token (Cryptocurrency:COWWWETH)

  6. CoW Protocol Token (Cryptocurrency:COWWWETH) Historical

COWWWETH CoW Protocol Token

0.000083
0.00000804 (10.70%)
15:34:43 - Realtime Data

COWWWETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.000075 0.00000200 2.73% 0.000073 0.000075 0.000072 1.00
May 21 2024 0.000073 -0.00000400 -5.16% 0.000078 0.00008 0.000073 2.00
May 20 2024 0.000078 0.00000400 5.40% 0.000075 0.000079 0.000075 1.00
May 19 2024 0.000074 -0.00000200 -2.65% 0.000076 0.000079 0.000074 14.00
May 18 2024 0.000076 0.00000100 1.35% 0.000074 0.000076 0.000073 2.00
May 17 2024 0.000074 0.00000600 8.74% 0.000069 0.000076 0.000066 9.00
May 16 2024 0.000069 -0.00000200 -2.82% 0.000071 0.000071 0.000069 0.00
May 15 2024 0.000071 -0.00000400 -5.33% 0.000075 0.000076 0.000069 4.00
May 14 2024 0.000075 -0.00000200 -2.59% 0.000076 0.000076 0.000072 2.00
May 13 2024 0.000077 0.00000100 1.32% 0.000077 0.000077 0.000075 1.00
May 12 2024 0.000076 -0.00000036 -0.47% 0.000076 0.000077 0.000075 0.00
May 11 2024 0.000076 0.00000001 0.01% 0.000076 0.000077 0.000074 0.00
May 10 2024 0.000076 0.00000091 1.21% 0.000075 0.000077 0.000075 1.00
May 09 2024 0.000075 -0.00000053 -0.70% 0.000076 0.000078 0.000075 1.00
May 08 2024 0.000076 -0.00000100 -1.30% 0.000077 0.000079 0.000075 4.00
May 07 2024 0.000077 -0.00000050 -0.65% 0.000077 0.000077 0.000075 2.00
May 06 2024 0.000077 0.00000080 1.05% 0.000074 0.000079 0.000074 1.00
May 05 2024 0.000076 0.00000100 1.33% 0.000075 0.000078 0.000074 2.00
May 04 2024 0.000075 0.00000200 2.75% 0.000073 0.000075 0.000072 1.00
May 03 2024 0.000073 -0.00000400 -5.20% 0.000077 0.000077 0.000072 4.00
May 02 2024 0.000077 -0.00000300 -3.75% 0.00008 0.00008 0.000076 14.00
May 01 2024 0.00008 0.00000200 2.56% 0.000078 0.000081 0.000078 1.00
Apr 30 2024 0.000078 0.00000900 12.95% 0.000069 0.000078 0.000068 8.00
Apr 29 2024 0.000069 0.00000050 0.72% 0.000069 0.000072 0.000068 1.00
Apr 28 2024 0.000069 0.00000300 4.57% 0.000066 0.00007 0.000066 1.00
Apr 27 2024 0.000066 -0.00000100 -1.50% 0.000067 0.000069 0.000066 1.00
Apr 26 2024 0.000067 -0.00000400 -5.63% 0.000071 0.000072 0.000066 2.00
Apr 25 2024 0.000071 -0.00000033 -0.46% 0.000071 0.000072 0.000069 3.00
Apr 24 2024 0.000071 -0.00000700 -8.93% 0.000078 0.000078 0.000071 3.00
Apr 23 2024 0.000078 0.00000022 0.28% 0.000078 0.000079 0.000076 1.00
Apr 22 2024 0.000078 0.00000500 6.88% 0.000074 0.000078 0.000072 2.00
Apr 21 2024 0.000073 -0.00000200 -2.68% 0.000075 0.000077 0.000073 3.00
Apr 20 2024 0.000075 -0.00000049 -0.65% 0.000075 0.000077 0.000073 2.00
Apr 19 2024 0.000075 0.00000075 1.01% 0.000074 0.000078 0.000074 3.00
Apr 18 2024 0.000074 0.00000100 1.37% 0.000073 0.000076 0.000073 0.00
Apr 17 2024 0.000073 -0.00000500 -6.44% 0.000078 0.00008 0.000073 3.00
Apr 16 2024 0.000078 -0.00000200 -2.51% 0.00008 0.00008 0.000076 2.00
Apr 15 2024 0.00008 0.00000400 5.32% 0.000078 0.000081 0.000074 5.00
Apr 14 2024 0.000075 0.00000041 0.55% 0.000075 0.000077 0.000075 0.00
Apr 13 2024 0.000075 -0.00000060 -0.80% 0.000075 0.000076 0.000073 1.00
Apr 12 2024 0.000075 0.00000400 5.57% 0.000072 0.000076 0.000072 2.00
Apr 11 2024 0.000072 0.00000100 1.42% 0.000071 0.000073 0.00007 1.00
Apr 10 2024 0.000071 0.00000082 1.17% 0.00007 0.000071 0.000068 0.00
Apr 09 2024 0.00007 0.00000100 1.46% 0.000069 0.000071 0.000067 2.00
Apr 08 2024 0.000069 -0.00000700 -9.31% 0.000075 0.000078 0.000069 6.00
Apr 07 2024 0.000075 -0.00000023 -0.30% 0.000075 0.000075 0.000074 0.00
Apr 06 2024 0.000075 -0.00000058 -0.76% 0.000076 0.000076 0.000074 1.00
Apr 05 2024 0.000076 0.00000013 0.17% 0.000076 0.000078 0.000075 1.00
Apr 04 2024 0.000076 -0.00000300 -3.79% 0.000079 0.000081 0.000076 3.00
Apr 03 2024 0.000079 -0.00000200 -2.47% 0.000081 0.000083 0.000079 2.00
Apr 02 2024 0.000081 0.00000100 1.25% 0.00008 0.000082 0.000075 5.00
Apr 01 2024 0.00008 0.00000200 2.57% 0.00008 0.000082 0.000078 3.00
Mar 31 2024 0.000078 -0.00000800 -9.29% 0.000086 0.000087 0.000078 3.00
Mar 30 2024 0.000086 -0.00000300 -3.36% 0.000089 0.000089 0.000084 2.00
Mar 29 2024 0.000089 -0.00000300 -3.25% 0.000092 0.000094 0.000089 2.00
Mar 28 2024 0.000092 -0.00000300 -3.15% 0.000095 0.000097 0.000092 3.00
Mar 27 2024 0.000095 0.00000500 5.54% 0.00009 0.000095 0.000088 3.00
Mar 26 2024 0.00009 -0.00000600 -6.26% 0.000096 0.000096 0.00009 2.00
Mar 25 2024 0.000096 -0.00000300 -3.05% 0.000097 0.000098 0.000096 0.00
Mar 24 2024 0.000098 0.00000073 0.75% 0.000098 0.000098 0.000095 1.00
Mar 23 2024 0.000098 -0.00000066 -0.67% 0.000098 0.000105 0.000098 5.00
Mar 22 2024 0.000098 -0.00000100 -1.00% 0.0001 0.000101 0.000088 6.00
Mar 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
Mar 20 2024 0.0001 0.00000015 0.15% 0.0001 0.000102 0.000099 1.00
Mar 19 2024 0.0001 0.00000900 9.95% 0.00009 0.000103 0.000088 4.00
Mar 18 2024 0.00009 -0.00000200 -2.15% 0.0001 0.0001 0.00009 8.00
Mar 17 2024 0.000093 -0.00000200 -2.10% 0.000095 0.000099 0.000093 1.00
Mar 16 2024 0.000095 -0.00000400 -4.03% 0.000099 0.000101 0.000095 22.00
Mar 15 2024 0.000099 -0.00000200 -1.98% 0.000101 0.000102 0.000099 85.00
Mar 14 2024 0.000101 -0.00000500 -4.71% 0.000102 0.000106 0.000101 35.00
Mar 13 2024 0.000106 0.00000200 1.93% 0.000104 0.000109 0.000103 7.00
Mar 12 2024 0.000104 -0.00000061 -0.58% 0.000104 0.000108 0.000101 79.00
Mar 11 2024 0.000104 0.00000077 0.74% 0.000101 0.000115 0.000101 41.00
Mar 10 2024 0.000104 -0.00000400 -3.73% 0.000107 0.000107 0.000101 22.00
Mar 09 2024 0.000107 -0.00000200 -1.84% 0.000109 0.000112 0.000105 22.00
Mar 08 2024 0.000109 0.00000700 6.90% 0.000101 0.00011 0.000099 40.00
Mar 07 2024 0.000101 0.00000200 2.01% 0.0001 0.000106 0.000096 8.00
Mar 06 2024 0.0001 -0.000012 -10.80% 0.000111 0.000117 0.000098 31.00
Mar 05 2024 0.000111 -0.00001 -8.23% 0.000121 0.000121 0.000109 12.00
Mar 04 2024 0.000121 -0.00000200 -1.63% 0.000124 0.000128 0.00012 13.00
Mar 03 2024 0.000123 0.00000200 1.65% 0.000124 0.000127 0.000121 10.00
Mar 02 2024 0.000121 -0.00000900 -6.90% 0.00013 0.000131 0.00012 12.00
Mar 01 2024 0.00013 -0.00000600 -4.40% 0.000136 0.00014 0.000128 18.00
Feb 29 2024 0.000136 -0.00000300 -2.16% 0.000139 0.000148 0.000135 26.00
Feb 28 2024 0.000139 -0.00000900 -6.06% 0.000148 0.000152 0.000138 17.00
Feb 27 2024 0.000148 0.00000002 0.01% 0.000148 0.000151 0.000145 11.00
Feb 26 2024 0.000148 -0.00000500 -3.26% 0.000153 0.000154 0.000145 7.00
Feb 25 2024 0.000153 -0.000012 -7.24% 0.000166 0.000166 0.000153 35.00
Feb 24 2024 0.000166 0.00000900 5.75% 0.000157 0.000174 0.000155 67.00
Feb 23 2024 0.000157 0.000015 10.57% 0.000142 0.000161 0.000141 46.00

Your Recent History

COIN
COWWWETH
CoW Protocol Token
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved