Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CoW Protocol Token | COWWWUSD | Crypto | 46,491,438 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.004434 | 2.00% | 0.225587 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.221474 | 0.22573 | 0.220864 | 0.221153 | 0.049007 - 0.514378 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 02:16:47 | 0.117416 | 0.225654 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.026467 | 0.117416 | COWWW |
COWWWUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.225615 | 0.247871 | 0.220117 | 2.15 | -0.000028 | -0.01% |
1 Month | 0.243137 | 0.257861 | 0.200065 | 3.04 | -0.01755 | -7.22% |
3 Months | 0.440595 | 0.514378 | 0.200065 | 10.74 | -0.215009 | -48.80% |
6 Months | 0.175737 | 0.514378 | 0.174314 | 9.91 | 0.04985 | 28.37% |
1 Year | 0.068255 | 0.514378 | 0.049007 | 5.95 | 0.157332 | 230.51% |
3 Years | 0.084853 | 0.514378 | 0.049007 | 5.66 | 0.140734 | 165.86% |
5 Years | 0.084853 | 0.514378 | 0.049007 | 5.66 | 0.140734 | 165.86% |
COWWWUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.221225 | -0.006692 | -2.94% | 0.227538 | 0.235787 | 0.220117 | 1.00 |
May 09 2024 | 0.227916 | 0.003082 | 1.37% | 0.225011 | 0.235337 | 0.223569 | 1.00 |
May 08 2024 | 0.224834 | -0.00666 | -2.88% | 0.23105 | 0.234995 | 0.223134 | 4.00 |
May 07 2024 | 0.231494 | -0.005404 | -2.28% | 0.236879 | 0.241364 | 0.22724 | 2.00 |
May 06 2024 | 0.236898 | -0.002663 | -1.11% | 0.230152 | 0.247871 | 0.220643 | 1.00 |
May 05 2024 | 0.239561 | 0.005547 | 2.37% | 0.233952 | 0.243039 | 0.22628 | 2.00 |
May 04 2024 | 0.234015 | 0.008133 | 3.60% | 0.225615 | 0.235661 | 0.223194 | 1.00 |
May 03 2024 | 0.225882 | -0.004275 | -1.86% | 0.230152 | 0.233715 | 0.220643 | 4.00 |
May 02 2024 | 0.230157 | -0.007932 | -3.33% | 0.237818 | 0.23791 | 0.225804 | 14.00 |
May 01 2024 | 0.238089 | 0.001916 | 0.81% | 0.23536 | 0.24504 | 0.219197 | 1.00 |
Apr 30 2024 | 0.236174 | 0.012773 | 5.72% | 0.222929 | 0.236277 | 0.200065 | 8.00 |
Apr 29 2024 | 0.223401 | -0.00185 | -0.82% | 0.22797 | 0.23589 | 0.213787 | 1.00 |
Apr 28 2024 | 0.225251 | 0.011856 | 5.56% | 0.213402 | 0.230516 | 0.213063 | 1.00 |
Apr 27 2024 | 0.213395 | 0.004793 | 2.30% | 0.208817 | 0.218872 | 0.205402 | 1.00 |
Apr 26 2024 | 0.208602 | -0.01588 | -7.07% | 0.224336 | 0.224436 | 0.205134 | 2.00 |
Apr 25 2024 | 0.224483 | 0.000557 | 0.25% | 0.22426 | 0.228568 | 0.216539 | 3.00 |
Apr 24 2024 | 0.223926 | -0.028451 | -11.27% | 0.252635 | 0.253678 | 0.222254 | 3.00 |
Apr 23 2024 | 0.252377 | 0.002115 | 0.84% | 0.250158 | 0.257861 | 0.244177 | 1.00 |
Apr 22 2024 | 0.250262 | 0.021418 | 9.36% | 0.22797 | 0.251851 | 0.213787 | 2.00 |
Apr 21 2024 | 0.228844 | -0.006645 | -2.82% | 0.235344 | 0.24219 | 0.228611 | 3.00 |
Apr 20 2024 | 0.235489 | 0.004718 | 2.04% | 0.22977 | 0.236969 | 0.22409 | 2.00 |
Apr 19 2024 | 0.230771 | 0.002408 | 1.05% | 0.22797 | 0.239393 | 0.213787 | 3.00 |
Apr 18 2024 | 0.228364 | 0.010515 | 4.83% | 0.21835 | 0.233627 | 0.216026 | 0.00 |
Apr 17 2024 | 0.217848 | -0.021688 | -9.05% | 0.239364 | 0.24576 | 0.217063 | 3.00 |
Apr 16 2024 | 0.239536 | -0.007204 | -2.92% | 0.246356 | 0.248859 | 0.23261 | 2.00 |
Apr 15 2024 | 0.24674 | 0.009266 | 3.90% | 0.239178 | 0.255127 | 0.237422 | 5.00 |
Apr 14 2024 | 0.237475 | 0.011224 | 4.96% | 0.224729 | 0.239445 | 0.218392 | 0.00 |
Apr 13 2024 | 0.226251 | -0.01801 | -7.37% | 0.243137 | 0.252293 | 0.210901 | 1.00 |
Apr 12 2024 | 0.244261 | -0.00742 | -2.95% | 0.251428 | 0.26541 | 0.228755 | 2.00 |
Apr 11 2024 | 0.251681 | 0.001539 | 0.62% | 0.249853 | 0.261764 | 0.247839 | 1.00 |