CoW Protocol TokenCOWWW

US$ 0.258991

-0.000061

(

-0.02%

)

Official Links

Website

Source Code

Discord

Info

Rank 364

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

06:06:23

Volume (24h)

$ 25,629

Last Trade Size

0.025867

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.239804

Fully Diluted Market Cap

US$ 258,991,370

Genesis Date

2/10/2022

Days Range 0.256008-0.260605

52 Weeks Range 0.15073-0.514378

Circulating Supply 255,158,741 / 1,000,000,000

25.52%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4301	LBank	77642.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 33,208.26	1733044016	COW/USDT	https://www.lbank.info/exchange/cow/usdt	USDT	1	https://www.lbank.info/exchange/cow/usdt	100	Recently
1.53	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1733011322	COW/USDT	https://info.uniswap.org/#/tokens/0xdef1ca1fb7fbcdc777520aa7f396b4e015f497ab	USDT	2	https://info.uniswap.org/#/tokens/0xdef1ca1fb7fbcdc777520aa7f396b4e015f497ab	0	9 hours ago
6.989E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733011322	COW/ETH	https://info.uniswap.org/#/tokens/0xdef1ca1fb7fbcdc777520aa7f396b4e015f497ab	ETH	3	https://info.uniswap.org/#/tokens/0xdef1ca1fb7fbcdc777520aa7f396b4e015f497ab	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.23872536	0.02026601	8.48925727874	0.21081899	0.26095388	0	CX
4	0.17430985	0.08468152	48.5810297008	0.16516404	0.26095388	0	CX
12	0.15859089	0.10040048	63.3078482629	0.15681079	0.26095388	0	CX
26	0.29881951	-0.03982814	-13.3284938457	0.15072966	0.31893896	1.54418124	CX
52	0.27675734	-0.01776597	-6.41933110067	0.15072966	0.51437786	5.30084804	CX
156	0	0	0	0	0.51437786	3.75043422	CX
260	0	0	0	0	0.51437786	3.75043422	CX

CoW Protocol matches trades via batch auctions for a variety of on-chain liquidity sources. Trades can be settled via underlying on-chain AMMs directly or via DEX Aggregators, depending on which pool/path offers the best price. It is thus essentially acting as a DexAggregator of the DexAggregators.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1733010600	0.25891169	0.00765575	3.05	0.25067026	0.26095388	0.24993922
1732924200	0.25125594	0.00098195	0.39	0.25030334	0.25498527	0.24742178
1732837800	0.25027399	-0.005921	-2.31	0.25517118	0.25570654	0.24712544
1732751400	0.25619507	0.02372766	10.21	0.23300766	0.2574433	0.23074393
1732665000	0.23246741	-0.006173	-2.59	0.23853526	0.24193821	0.22744372
1732578600	0.2386401	0.00363009	1.54	0.21475869	0.24731485	0.21081899
1732492200	0.23501001	-0.002668	-1.12	0.23872536	0.24132038	0.23006809
1732405800	0.23767841	0.00534449	2.30	0.23278611	0.24457865	0.23223957
1732319400	0.23233392	-0.003438	-1.46	0.23502888	0.23967936	0.2285354
1732233000	0.23577181	0.02073636	9.64	0.2149383	0.23656367	0.212272
1732146600	0.21503545	-0.002557	-1.18	0.2176109	0.2209153	0.21215948
1732060200	0.21759273	-0.007313	-3.25	0.22476624	0.22476624	0.2149404
1731973800	0.22490532	0.01021792	4.76	0.21475869	0.22490532	0.21081899
1731887400	0.2146874	-0.003909	-1.79	0.21921907	0.22079858	0.21313794
1731801000	0.21859635	0.00225745	1.04	0.21567285	0.224913	0.21486492
1731714600	0.2163389	0.00261039	1.22	0.21475869	0.21882209	0.21077496
1731628200	0.21372851	-0.009563	-4.28	0.22306581	0.22661203	0.21230065
1731541800	0.22329156	-0.003898	-1.72	0.22680563	0.23322642	0.21814066
1731455400	0.22719002	-0.007948	-3.38	0.23453336	0.24041391	0.22483473
1731369000	0.23513791	0.01240897	5.57	0.22247245	0.23649448	0.21803583
1731282600	0.22272894	0.0034295	1.56	0.21784922	0.22687971	0.21625713
1731196200	0.21929944	0.01247606	6.03	0.20697224	0.22065321	0.2069366
1731109800	0.20682338	0.00408158	2.01	0.20487904	0.20862025	0.2020394
1731023400	0.2027418	0.01242155	6.53	0.18957033	0.20403476	0.18902938
1730937000	0.19032025	0.02067626	12.19	0.16958878	0.19177326	0.16952238
1730850600	0.16964399	0.00244335	1.46	0.16828673	0.17319231	0.1664619
1730764200	0.16720064	-0.004537	-2.64	0.1841273	0.18993935	0.16516404
1730677800	0.1717372	-0.002088	-1.20	0.17430985	0.17432942	0.16850059
1730591400	0.17382551	-0.001676	-0.95	0.17575867	0.17625279	0.17306581
1730505000	0.17550147	-0.000456	-0.26	0.17622623	0.18068382	0.17284565
1730418600	0.17595785	-0.009955	-5.35	0.18587944	0.18640921	0.17514294
1730332200	0.18591299	0.00175844	0.95	0.1841273	0.18993935	0.18211586
1730245800	0.18415455	0.00486783	2.72	0.1792343	0.18734433	0.17898689
1730159400	0.17928672	0.00413819	2.36	0.17722496	0.18071177	0.17199789
1730073000	0.17514853	0.00185348	1.07	0.17308677	0.17631569	0.17213068
1729986600	0.17329505	0.00460645	2.73	0.17031633	0.17478859	0.16974254
1729900200	0.1686886	-0.008239	-4.66	0.17722496	0.17877652	0.16705806
1729813800	0.17692793	0.00067095	0.38	0.17607946	0.1787262	0.17535261
1729727400	0.17625698	-0.007074	-3.86	0.18311459	0.18328722	0.1718637
1729641000	0.18333055	-0.003023	-1.62	0.1866035	0.1866035	0.18219064
1729554600	0.18635329	-0.005201	-2.72	0.19206191	0.19323746	0.18572358
1729468200	0.19155381	0.00644456	3.48	0.18525462	0.19243372	0.18426428
1729381800	0.18510925	0.00042633	0.23	0.18460115	0.18605836	0.18400778
1729295400	0.18468292	0.00277533	1.53	0.17125076	0.18698091	0.16923583
1729209000	0.18190759	-0.000521	-0.29	0.17125076	0.18267358	0.16923583
1729122600	0.18242897	0.00087013	0.48	0.18214801	0.18478636	0.18119541
1729036200	0.18155884	-0.002134	-1.16	0.18374989	0.18747223	0.17800913
1728949800	0.18369328	0.01121175	6.50	0.17125076	0.18537693	0.16923583
1728863400	0.17248153	-0.000607	-0.35	0.173258	0.17348864	0.17031843
1728777000	0.17308887	0.00298221	1.75	0.17045821	0.17387863	0.17022687
1728690600	0.17010666	0.00357347	2.15	0.16650663	0.17263668	0.16635986
1728604200	0.16653319	0.00101201	0.61	0.16572666	0.16859704	0.16287654
1728517800	0.16552118	-0.00508	-2.98	0.17036945	0.17245776	0.16447563
1728431400	0.17060149	0.00095121	0.56	0.16977259	0.17194128	0.16817141
1728345000	0.16965028	-0.000857	-0.50	0.17125076	0.17598441	0.16828393
1728258600	0.17050713	0.00170671	1.01	0.16846565	0.17153102	0.16828393
1728172200	0.16880042	5.0E-5	0.03	0.1691317	0.16964399	0.16707484
1728085800	0.1687501	0.00449043	2.73	0.16437219	0.17051342	0.16356915
1727999400	0.16425967	-0.000762	-0.46	0.17125076	0.1745971	0.16171427
1727913000	0.16502217	-0.006312	-3.68	0.17125076	0.1745971	0.16466433
1727826600	0.17133393	-0.009991	-5.51	0.18191807	0.18566138	0.1695748
1727740200	0.18132541	-0.004133	-2.23	0.1858382	0.18592347	0.17998492
1727653800	0.185458	-0.001547	-0.83	0.18702983	0.18752675	0.1842538
1727567400	0.18700467	-0.001532	-0.81	0.18864638	0.18904406	0.18548456
1727481000	0.18853666	0.00475881	2.59	0.1837443	0.19062707	0.18286718
1727394600	0.18377785	0.00379154	2.11	0.18049791	0.18625685	0.17887856
1727308200	0.17998631	-0.005584	-3.01	0.18528398	0.18623168	0.17886458
1727221800	0.18556983	0.00044031	0.24	0.1850806	0.186665	0.18141417
1727135400	0.18512952	0.00465957	2.58	0.16041502	0.18874074	0.15823165
1727049000	0.18046995	-0.002578	-1.41	0.18282245	0.18322362	0.17670708
1726962600	0.1830482	0.00452678	2.54	0.17888135	0.18320125	0.1769482
1726876200	0.17852142	0.0061014	3.54	0.17230121	0.17970606	0.17055606
1726789800	0.17242002	0.00784375	4.77	0.16648706	0.1739576	0.16610336
1726703400	0.16457627	0.00118953	0.73	0.1635412	0.1649404	0.15932054
1726617000	0.16338674	0.00255168	1.59	0.16041502	0.1671	0.15823165
1726530600	0.16083506	-0.001169	-0.72	0.16222167	0.16308482	0.15768931
1726444200	0.16200362	-0.006934	-4.10	0.16898213	0.16977539	0.16139068
1726357800	0.1689374	-0.001777	-1.04	0.17066439	0.17066439	0.16724187
1726271400	0.17071401	0.00551991	3.34	0.16500749	0.1721195	0.16339652
1726185000	0.1651941	0.00141458	0.86	0.16355028	0.16680017	0.16198754
1726098600	0.16377952	-0.003152	-1.89	0.16668765	0.16669953	0.15944914
1726012200	0.16693156	0.00182343	1.10	0.16470067	0.16758363	0.16229296
1725925800	0.16510813	0.00426189	2.65	0.17551615	0.17578662	0.15898647
1725839400	0.16084624	0.002226	1.40	0.15859089	0.16270531	0.15681079
1725753000	0.15862024	0.00329112	2.12	0.15575126	0.16138649	0.15533821
1725666600	0.15532912	-0.010208	-6.17	0.16565956	0.16814555	0.15072966
1725580200	0.16553726	-0.005334	-3.12	0.17119066	0.17233476	0.16422193
1725493800	0.17087126	-0.000215	-0.13	0.16910374	0.17388841	0.16168492
1725407400	0.17108652	-0.006215	-3.51	0.17727668	0.17823208	0.17032332
1725321000	0.17730184	0.00742442	4.37	0.17551615	0.17900716	0.17014021
1725234600	0.16987742	-0.005657	-3.22	0.17551615	0.17578662	0.16819238
1725148200	0.17553432	-0.001076	-0.61	0.17648413	0.1769475	0.17423996

Convert COWWW

COWWW/BTC 0 BTC -	COWWW/EUR 0 € -
COWWW/USD $ 0.258991 -0.02%	COWWW/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About COWWW

COWWW News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert COWWW

COWWW Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About COWWW

COWWW News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert COWWW

COWWW Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%