Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CPCoin | CPCCUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0001 | 0.06% | 0.1752 | 0.170 | 0.181 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1751 | 0.1752 | 0.1751 | 0.1751 | 0.030149 - 0.460 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 21:39:35 | 15,500.00 | 0.1752 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,715.60 | 15,500.00 | CPCC | |||
CPCCUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2072 | 0.2072 | 0.177 | 158,439.93 | -0.032 | -15.44% |
| 1 Month | 0.203 | 0.3092 | 0.177 | 148,127.65 | -0.0278 | -13.69% |
| 3 Months | 0.2025 | 0.460 | 0.177 | 344,685.22 | -0.0273 | -13.48% |
| 6 Months | 0.0685 | 0.460 | 0.0641 | 533,557.81 | 0.1067 | 155.77% |
| 1 Year | 0.12365 | 0.460 | 0.030149 | 705,872.19 | 0.05155 | 41.69% |
| 3 Years | 0.19565 | 0.460 | 0.030149 | 912,004.78 | -0.02045 | -10.45% |
| 5 Years | 0.19565 | 0.460 | 0.030149 | 912,004.78 | -0.02045 | -10.45% |
CPCCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 0.1784 | 0.0005 | 0.28% | 0.1779 | 0.1784 | 0.177 | 132,121.00 |
| May 11 2024 | 0.1779 | -0.00358 | -1.97% | 0.18148 | 0.1818 | 0.1775 | 287,181.00 |
| May 10 2024 | 0.18148 | -0.00282 | -1.53% | 0.1843 | 0.1843 | 0.1809 | 91,081.00 |
| May 09 2024 | 0.1843 | 0.0033 | 1.82% | 0.181 | 0.1843 | 0.181 | 77,855.00 |
| May 08 2024 | 0.181 | -0.0008 | -0.44% | 0.1818 | 0.1883 | 0.1806 | 136,954.00 |
| May 07 2024 | 0.1818 | -0.0192 | -9.55% | 0.1856 | 0.1856 | 0.1807 | 285,344.00 |
| May 06 2024 | 0.201 | 0.004 | 2.03% | 0.2072 | 0.2072 | 0.201 | 98,541.00 |
| May 05 2024 | 0.197 | -0.0043 | -2.14% | 0.2013 | 0.2013 | 0.186 | 56,558.00 |
| May 04 2024 | 0.2013 | -0.0069 | -3.31% | 0.2082 | 0.2082 | 0.18999 | 217,940.00 |
| May 03 2024 | 0.2082 | 0.0022 | 1.07% | 0.206 | 0.2082 | 0.2026 | 46,013.00 |
| May 02 2024 | 0.206 | 0.005 | 2.49% | 0.201 | 0.2073 | 0.2001 | 165,438.00 |
| May 01 2024 | 0.201 | -0.0025 | -1.23% | 0.206 | 0.206 | 0.2005 | 42,251.00 |
| Apr 30 2024 | 0.2035 | -0.0027 | -1.31% | 0.2062 | 0.217 | 0.2025 | 214,180.00 |
| Apr 29 2024 | 0.2062 | 0.0031 | 1.53% | 0.3069 | 0.3092 | 0.203 | 178,317.00 |
| Apr 28 2024 | 0.2031 | 0.00 | 0.00% | 0.2031 | 0.2052 | 0.2011 | 77,787.00 |
| Apr 27 2024 | 0.2031 | -0.0009 | -0.44% | 0.204 | 0.2077 | 0.2017 | 202,740.00 |
| Apr 26 2024 | 0.204 | -0.0005 | -0.24% | 0.2045 | 0.2065 | 0.204 | 251,041.00 |
| Apr 25 2024 | 0.2045 | -0.0021 | -1.02% | 0.2066 | 0.2079 | 0.2039 | 101,742.00 |
| Apr 24 2024 | 0.2066 | 0.0013 | 0.63% | 0.2053 | 0.2066 | 0.2019 | 49,656.00 |
| Apr 23 2024 | 0.2053 | -0.0003 | -0.15% | 0.2056 | 0.2086 | 0.2009 | 83,797.00 |
| Apr 22 2024 | 0.2056 | -0.0014 | -0.68% | 0.207 | 0.207 | 0.2056 | 187,339.00 |
| Apr 21 2024 | 0.207 | 0.001 | 0.49% | 0.206 | 0.2073 | 0.206 | 107,031.00 |
| Apr 20 2024 | 0.206 | 0.00 | 0.00% | 0.206 | 0.209 | 0.205 | 417,850.00 |
| Apr 19 2024 | 0.206 | 0.0006 | 0.29% | 0.2061 | 0.207 | 0.2054 | 43,385.00 |
| Apr 18 2024 | 0.2054 | 0.0016 | 0.79% | 0.2038 | 0.2078 | 0.2019 | 136,361.00 |
| Apr 17 2024 | 0.2038 | -0.0192 | -8.61% | 0.223 | 0.223 | 0.2038 | 168,997.00 |
| Apr 16 2024 | 0.223 | 0.0204 | 10.07% | 0.2026 | 0.240 | 0.2023 | 96,484.00 |
| Apr 15 2024 | 0.2026 | 0.003 | 1.50% | 0.203 | 0.2072 | 0.2011 | 193,583.00 |
| Apr 14 2024 | 0.1996 | -0.0104 | -4.95% | 0.2051 | 0.2053 | 0.1988 | 103,078.00 |
| Apr 13 2024 | 0.210 | -0.004 | -1.87% | 0.214 | 0.2159 | 0.210 | 86,989.00 |
