Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 358,375.13 |
|
|||||
| News | - | ||||||
| Day High | 0.00000083 | Low High |
|||||
| Day Low | 0.00000070 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dtravel | TRVLBTC | Crypto | 4,987,160 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000007 | -8.54% | 0.00000075 | 0.00000074 | 0.00000075 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000082 | 0.00000083 | 0.00000070 | 0.00000082 | 0.00000059 - 0.00000196 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:25:10 | 145.76 | 0.00000075 | BTC |
Dtravel News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRVLBTC Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000092 | 0.00000158 | 0.00000079 | 271,079.67 | -0.00000017 | -18.48% |
| 1 Month | 0.00000094 | 0.00000158 | 0.00000079 | 404,938.26 | -0.00000019 | -20.21% |
| 3 Months | 0.00000080 | 0.00000161 | 0.00000073 | 590,026.67 | -0.00000005 | -6.25% |
| 6 Months | 0.00000076 | 0.00000196 | 0.00000059 | 761,780.19 | -0.00000001 | -1.32% |
| 1 Year | 0.00000126 | 0.00000196 | 0.00000059 | 923,007.28 | -0.00000051 | -40.48% |
| 3 Years | 0.00000805 | 0.00001269 | 0.00000059 | 887,548.20 | -0.00000730 | -90.68% |
| 5 Years | 0.00000805 | 0.00001269 | 0.00000059 | 887,548.20 | -0.00000730 | -90.68% |
