ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CPTUSD Cryptaur

0.000122
0.00000027 (0.22%)
19:02:07 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price 0.001978
Ask Price 0.00216
News -
Day High 0.000122

Low
0.000066

52 Week Range

High
0.000076

Day Low 0.000121
Name Symbol Market Market Cap ($) Algorithm
Cryptaur CPTUSD Crypto 3,369,254 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000027 0.22% 0.000122 0.001978 0.00216
Open Price High Price Low Price Prev. Close 52 Week Range
0.000121 0.000122 0.000121 0.000121 0.000066 - 0.000076
Exchange Last Trade Size Trade Price Currency
LATK 11:19:51 6,339.95 0.000118 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 CPT CPTEUR CPTGBP CPTBTC

Cryptaur News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CPTUSD Message Board. Create One! See More Posts on CPTUSD Message Board See More Message Board Posts

Historical CPTUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.0000720.0000760.00006650,497,253.030.00004968.34%
3 Years0.0001560.0003640.00004243,089,893.92-0.000035-22.17%
5 Years0.0027310.0097020.00004233,754,671.48-0.002609-95.54%

Your Recent History

Delayed Upgrade Clock