Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cryptaur | CPTUST | Crypto | 3,248,370 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00004 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00004 | 0.00004 | 0.00004 | 0.00004 | 0.00000305 - 0.000099 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 11:57:30 | 115.18 | 0.00004 | UST |
CPTUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000041 | 0.000041 | 0.00004 | 6,045.59 | -0.00000100 | -2.44% |
1 Month | 0.000037 | 0.000061 | 0.000034 | 5,011.35 | 0.00000300 | 8.11% |
3 Months | 0.000057 | 0.000096 | 0.00000305 | 128,481.30 | -0.000017 | -29.82% |
6 Months | 0.000062 | 0.000099 | 0.00000305 | 95,632.43 | -0.000022 | -35.48% |
1 Year | 0.000068 | 0.000099 | 0.00000305 | 112,489.88 | -0.000028 | -41.18% |
3 Years | 0.000251 | 0.000268 | 0.00000305 | 1,816,729.05 | -0.000211 | -84.06% |
5 Years | 0.000251 | 0.000268 | 0.00000305 | 1,816,729.05 | -0.000211 | -84.06% |
CPTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.00004 | -0.00000100 | -2.44% | 0.000041 | 0.000041 | 0.00004 | 2,763.00 |
May 10 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000041 | 0.000041 | 0.00 |
May 09 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000041 | 0.000041 | 117.00 |
May 08 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000041 | 0.000041 | 15,256.00 |
May 07 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000041 | 0.000041 | 0.00 |
May 06 2024 | 0.000041 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000041 | 0.000041 | 0.00 |
May 04 2024 | 0.000041 | -0.00000200 | -4.65% | 0.000043 | 0.000043 | 0.000036 | 6,079.00 |
May 03 2024 | 0.000043 | 0.00000700 | 19.44% | 0.000036 | 0.000043 | 0.000036 | 120.00 |
May 02 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 206.00 |
May 01 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
Apr 30 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
Apr 29 2024 | 0.000036 | 0.00000200 | 5.88% | 0.000061 | 0.000061 | 0.000034 | 1,001.00 |
Apr 28 2024 | 0.000034 | -0.00000200 | -5.56% | 0.000036 | 0.000036 | 0.000034 | 198.00 |
Apr 27 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
Apr 26 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
Apr 25 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
Apr 24 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
Apr 23 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 21,981.00 |
Apr 22 2024 | 0.000036 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
Apr 20 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
Apr 19 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
Apr 18 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
Apr 17 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
Apr 16 2024 | 0.000036 | -0.00001 | -21.74% | 0.000046 | 0.000046 | 0.000036 | 7,267.00 |
Apr 15 2024 | 0.000046 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.000046 | 0.00000900 | 24.32% | 0.000037 | 0.000046 | 0.000037 | 132.00 |
Apr 13 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
Apr 12 2024 | 0.000037 | -0.00001 | -21.28% | 0.000047 | 0.000047 | 0.000037 | 8,765.00 |