ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.65
0.48%
US Tech 100
18,318.00
0.95%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36655
-0.04%
Bitcoin
69,040.44
-0.33%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Cryptaur (Cryptocurrency:CPTUST)

  6. Cryptaur (Cryptocurrency:CPTUST) Historical

CPTUST Cryptaur

0.000037
0.00 (0.00%)
19:02:20 - Realtime Data

CPTUST Historical Prices

Date Close Change Change (%) Open High Low Volume
May 25 2024 0.000037 0.00 0.00% 0.000037 0.000037 0.000037 200.00
May 24 2024 0.000037 -0.00000200 -5.13% 0.000039 0.000039 0.000032 864.00
May 23 2024 0.000039 0.00 0.00% 0.000039 0.000039 0.000037 428.00
May 22 2024 0.000039 0.00 0.00% 0.000039 0.000039 0.000039 0.00
May 21 2024 0.000039 0.00000100 2.63% 0.000038 0.000039 0.00003 502,523.00
May 20 2024 0.000038 0.00000900 31.03% 0.000039 0.000039 0.000038 362.00
May 19 2024 0.000029 -0.00000900 -23.68% 0.000038 0.000038 0.000029 108.00
May 18 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 0.00
May 17 2024 0.000038 0.000016 72.73% 0.000022 0.000038 0.000022 9,610.00
May 16 2024 0.000022 0.00000300 15.79% 0.000019 0.000022 0.000019 308,144.00
May 15 2024 0.000019 -0.00000100 -5.00% 0.000019 0.000019 0.000019 105.00
May 14 2024 0.00002 -0.00000900 -31.03% 0.000029 0.000038 0.00001 1,171,384.00
May 13 2024 0.000029 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 12 2024 0.000029 -0.000011 -27.50% 0.00004 0.00004 0.000029 1,987.00
May 11 2024 0.00004 -0.00000100 -2.44% 0.000041 0.000041 0.00004 2,763.00
May 10 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 0.00
May 09 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 117.00
May 08 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 15,256.00
May 07 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 0.00
May 06 2024 0.000041 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 05 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 0.00
May 04 2024 0.000041 -0.00000200 -4.65% 0.000043 0.000043 0.000036 6,079.00
May 03 2024 0.000043 0.00000700 19.44% 0.000036 0.000043 0.000036 120.00
May 02 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 206.00
May 01 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
Apr 30 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
Apr 29 2024 0.000036 0.00000200 5.88% 0.000061 0.000061 0.000034 1,001.00
Apr 28 2024 0.000034 -0.00000200 -5.56% 0.000036 0.000036 0.000034 198.00
Apr 27 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
Apr 26 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
Apr 25 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
Apr 24 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
Apr 23 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 21,981.00
Apr 22 2024 0.000036 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 21 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
Apr 20 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
Apr 19 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
Apr 18 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
Apr 17 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
Apr 16 2024 0.000036 -0.00001 -21.74% 0.000046 0.000046 0.000036 7,267.00
Apr 15 2024 0.000046 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 14 2024 0.000046 0.00000900 24.32% 0.000037 0.000046 0.000037 132.00
Apr 13 2024 0.000037 0.00 0.00% 0.000037 0.000037 0.000037 0.00
Apr 12 2024 0.000037 -0.00001 -21.28% 0.000047 0.000047 0.000037 8,765.00
Apr 11 2024 0.000047 0.00000100 2.17% 0.000046 0.000047 0.000046 778.00
Apr 10 2024 0.000046 -0.00000600 -11.54% 0.000052 0.000052 0.00004 1,241,906.00
Apr 09 2024 0.000052 0.00000100 1.96% 0.000051 0.000052 0.000051 439.00
Apr 08 2024 0.000051 0.00 0.00% 0.000051 0.000051 0.000051 138.00
Apr 07 2024 0.000051 -0.00000100 -1.92% 0.000052 0.000052 0.000046 426.00
Apr 06 2024 0.000052 -0.00000900 -14.75% 0.000061 0.000061 0.000052 422.00
Apr 05 2024 0.000061 0.000013 27.08% 0.000061 0.000061 0.000061 0.00
Apr 04 2024 0.000048 0.00 0.00% 0.000048 0.000048 0.000048 75,299.00
Apr 03 2024 0.000048 -0.00000200 -4.00% 0.00005 0.00005 0.000048 1,483.00
Apr 02 2024 0.00005 -0.000011 -18.03% 0.000061 0.000061 0.000041 8,611.00
Apr 01 2024 0.000061 0.000031 103.33% 0.00003 0.000062 0.000015 596.00
Mar 31 2024 0.00003 -0.000051 -62.96% 0.000081 0.000081 0.00000305 126,538.00
Mar 30 2024 0.000081 -0.00000200 -2.41% 0.000083 0.000084 0.000081 860.00
Mar 29 2024 0.000083 -0.00000100 -1.19% 0.000084 0.000084 0.000083 230.00
Mar 28 2024 0.000084 0.00000100 1.20% 0.000083 0.000084 0.000083 630.00
Mar 27 2024 0.000083 -0.00000100 -1.19% 0.000084 0.000084 0.000083 11.00
Mar 26 2024 0.000084 0.00 0.00% 0.000084 0.000084 0.000084 0.00
Mar 25 2024 0.000084 0.00 0.00% 0.000083 0.000084 0.000083 84,084.00
Mar 24 2024 0.000084 0.00 0.00% 0.000084 0.000084 0.000084 152.00
Mar 23 2024 0.000084 0.00000200 2.44% 0.000082 0.000084 0.000082 310.00
Mar 22 2024 0.000082 0.00000100 1.23% 0.000081 0.000082 0.000081 312.00
Mar 21 2024 0.000081 0.00 0.00% 0.000081 0.000081 0.000081 0.00
Mar 20 2024 0.000081 0.00 0.00% 0.000081 0.000081 0.000081 0.00
Mar 19 2024 0.000081 0.00 0.00% 0.000081 0.000081 0.000081 0.00
Mar 18 2024 0.000081 0.00 0.00% 0.000081 0.000081 0.000081 78.00
Mar 17 2024 0.000081 0.00000100 1.25% 0.00008 0.000096 0.00008 2,611,292.00
Mar 16 2024 0.00008 0.00002 33.33% 0.00006 0.000085 0.00006 114,281.00
Mar 15 2024 0.00006 0.000014 30.43% 0.00006 0.00006 0.00006 466,966.00
Mar 14 2024 0.000046 0.00 0.00% 0.000046 0.00007 0.000046 2,189,178.00
Mar 13 2024 0.000046 0.00000100 2.22% 0.000045 0.000046 0.000045 486.00
Mar 12 2024 0.000045 0.00 0.00% 0.000045 0.000046 0.000045 11,379.00
Mar 11 2024 0.000045 0.00 0.00% 0.000045 0.000045 0.000045 89,301.00
Mar 10 2024 0.000045 0.00 0.00% 0.000045 0.000045 0.000045 3,683.00
Mar 09 2024 0.000045 0.00 0.00% 0.000045 0.000045 0.000045 249.00
Mar 08 2024 0.000045 0.00 0.00% 0.000045 0.000045 0.000045 360.00
Mar 07 2024 0.000045 0.00 0.00% 0.000045 0.000045 0.000045 0.00
Mar 06 2024 0.000045 0.00 0.00% 0.000045 0.000045 0.000045 0.00
Mar 05 2024 0.000045 0.00 0.00% 0.000045 0.00005 0.000045 384.00
Mar 04 2024 0.000045 -0.00000100 -2.17% 0.000046 0.000046 0.000045 496.00
Mar 03 2024 0.000046 -0.00000200 -4.17% 0.000048 0.000048 0.000046 3,732.00
Mar 02 2024 0.000048 -0.00000100 -2.04% 0.000049 0.000049 0.000048 546.00
Mar 01 2024 0.000049 -0.00000200 -3.92% 0.000051 0.000051 0.000033 1,832.00
Feb 29 2024 0.000051 -0.00000100 -1.92% 0.000052 0.000052 0.000051 701.00
Feb 28 2024 0.000052 -0.00000200 -3.70% 0.000054 0.000054 0.000052 2,351.00
Feb 27 2024 0.000054 0.00 0.00% 0.000054 0.000054 0.000054 156.00
Feb 26 2024 0.000054 -0.00000300 -5.26% 0.000056 0.000056 0.000054 1,807.00
Feb 25 2024 0.000057 0.00000100 1.79% 0.000056 0.000057 0.000056 474.00
Feb 24 2024 0.000056 0.00 0.00% 0.000056 0.000056 0.000056 0.00

Your Recent History

COIN
CPTUST
Cryptaur
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved