Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Covalent Query Token | CQTUST | Crypto | 119,708,919 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00062 | -0.33% | 0.18766 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.188 | 0.18903 | 0.1868 | 0.18828 | 0.062 - 0.4618 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 04:13:43 | 43.00 | 0.384 | UST |
CQTUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.19827 | 0.2052 | 0.1863 | 1,153,401.39 | -0.01061 | -5.35% |
1 Month | 0.20857 | 0.2448 | 0.1613 | 2,736,238.84 | -0.02091 | -10.03% |
3 Months | 0.1999 | 0.4618 | 0.1613 | 3,037,175.91 | -0.01224 | -6.12% |
6 Months | 0.1344 | 0.4618 | 0.125 | 2,327,436.40 | 0.05326 | 39.63% |
1 Year | 0.1276 | 0.4618 | 0.062 | 2,016,816.73 | 0.06006 | 47.07% |
3 Years | 5.50 | 7.40 | 0.020 | 2,153,375.97 | -5.31 | -96.59% |
5 Years | 5.50 | 7.40 | 0.020 | 2,153,375.97 | -5.31 | -96.59% |
CQTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.188 | -0.00472 | -2.45% | 0.1928 | 0.1939 | 0.1863 | 865,435.00 |
May 10 2024 | 0.19272 | -0.00475 | -2.41% | 0.19665 | 0.19849 | 0.1908 | 966,394.00 |
May 09 2024 | 0.19747 | 0.00392 | 2.03% | 0.1924 | 0.19846 | 0.1896 | 791,504.00 |
May 08 2024 | 0.19355 | 0.00412 | 2.17% | 0.18884 | 0.198 | 0.1881 | 1,235,139.00 |
May 07 2024 | 0.18943 | -0.00387 | -2.00% | 0.2005 | 0.2005 | 0.188 | 1,610,879.00 |
May 06 2024 | 0.1933 | -0.0077 | -3.83% | 0.200885 | 0.2026 | 0.1905 | 1,152,962.00 |
May 05 2024 | 0.201 | 0.0018 | 0.90% | 0.19827 | 0.2052 | 0.19294 | 1,451,494.00 |
May 04 2024 | 0.1992 | 0.00074 | 0.37% | 0.19945 | 0.2133 | 0.1974 | 1,644,750.00 |
May 03 2024 | 0.19846 | 0.005 | 2.58% | 0.193758 | 0.2354 | 0.1861 | 3,979,752.00 |
May 02 2024 | 0.19346 | -0.000098 | -0.05% | 0.1925 | 0.1942 | 0.1849 | 945,062.00 |
May 01 2024 | 0.193558 | 0.000148 | 0.08% | 0.1926 | 0.2024 | 0.1823 | 2,633,933.00 |
Apr 30 2024 | 0.19341 | 0.01233 | 6.81% | 0.18149 | 0.2332 | 0.1613 | 8,221,065.00 |
Apr 29 2024 | 0.18108 | 0.01249 | 7.41% | 0.1748 | 0.1817 | 0.163 | 4,083,915.00 |
Apr 28 2024 | 0.16859 | -0.011982 | -6.64% | 0.1811 | 0.183 | 0.167 | 4,177,872.00 |
Apr 27 2024 | 0.180572 | -0.007128 | -3.80% | 0.1881 | 0.1898 | 0.176 | 2,109,742.00 |
Apr 26 2024 | 0.1877 | -0.0123 | -6.15% | 0.20037 | 0.224 | 0.1865 | 2,499,262.00 |
Apr 25 2024 | 0.200 | 0.0079 | 4.11% | 0.1927 | 0.204 | 0.187788 | 940,391.00 |
Apr 24 2024 | 0.1921 | -0.00564 | -2.85% | 0.1984 | 0.2048 | 0.1878 | 2,048,080.00 |
Apr 23 2024 | 0.19774 | 0.014035 | 7.64% | 0.1847 | 0.20493 | 0.1798 | 3,771,325.00 |
Apr 22 2024 | 0.183705 | -0.000295 | -0.16% | 0.186103 | 0.1871 | 0.1743 | 7,639,458.00 |
Apr 21 2024 | 0.184 | -0.0106 | -5.45% | 0.194558 | 0.1977 | 0.1833 | 4,005,424.00 |
Apr 20 2024 | 0.1946 | -0.0132 | -6.35% | 0.2079 | 0.21001 | 0.190 | 6,102,445.00 |
Apr 19 2024 | 0.2078 | -0.01282 | -5.81% | 0.2204 | 0.22097 | 0.19771 | 2,175,002.00 |
Apr 18 2024 | 0.22062 | -0.00078 | -0.35% | 0.22118 | 0.22927 | 0.2178 | 1,936,501.00 |
Apr 17 2024 | 0.2214 | -0.0076 | -3.32% | 0.2289 | 0.239 | 0.2177 | 1,261,608.00 |
Apr 16 2024 | 0.229 | 0.018 | 8.53% | 0.210274 | 0.2322 | 0.2075 | 1,479,750.00 |
Apr 15 2024 | 0.211 | -0.020548 | -8.87% | 0.2287 | 0.2331 | 0.2009 | 4,285,964.00 |
Apr 14 2024 | 0.231548 | 0.022231 | 10.62% | 0.20857 | 0.2448 | 0.2007 | 2,599,567.00 |
Apr 13 2024 | 0.209317 | -0.020483 | -8.91% | 0.229046 | 0.230297 | 0.1988 | 2,283,366.00 |
Apr 12 2024 | 0.2298 | -0.02671 | -10.41% | 0.2568 | 0.25719 | 0.2263 | 2,129,475.00 |