We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734480122 | CRAB/ETH | https://info.uniswap.org/#/tokens/0x24bcec1afda63e622a97f17cff9a61ffcfd9b735 | ETH | 1 | https://info.uniswap.org/#/tokens/0x24bcec1afda63e622a97f17cff9a61ffcfd9b735 | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00014544 | 9.69E-6 | 6.66254125413 | 0.00014259 | 0.0001642 | 0 | CX |
| 4 | 0.00012454 | 3.059E-5 | 24.5623895937 | 0.00012065 | 0.0001642 | 0 | CX |
| 12 | 0.00010604 | 4.909E-5 | 46.2938513768 | 9.056E-5 | 0.0001642 | 0 | CX |
| 26 | 0.00014053 | 1.46E-5 | 10.3892407315 | 8.626E-5 | 0.0001642 | 0 | CX |
| 52 | 0.00022665 | -7.152E-5 | -31.5552614163 | 8.626E-5 | 0.00055417 | 0.00171948 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00205442 | 0.15329871 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00205442 | 0.15329871 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734479400 | 0.00015519 | -5.0E-6 | -3.13 | 0.00015903 | 0.00016164 | 0.00015399 | 0 |
| 1734393000 | 0.00015986 | 2.0E-6 | 1.26 | 0.00015332 | 0.0001642 | 0.00015101 | 0 |
| 1734306600 | 0.00015811 | 3.0E-6 | 1.94 | 0.00015488 | 0.00015811 | 0.00015341 | 0 |
| 1734220200 | 0.00015462 | -1.0E-6 | -0.64 | 0.00015641 | 0.00015772 | 0.00015301 | 0 |
| 1734133800 | 0.0001561 | 9.9E-7 | 0.64 | 0.00015547 | 0.00015854 | 0.00015423 | 0 |
| 1734047400 | 0.00015511 | 2.0E-6 | 1.30 | 0.00015335 | 0.00015939 | 0.00015207 | 0 |
| 1733961000 | 0.00015337 | 9.0E-6 | 6.22 | 0.00014544 | 0.00015403 | 0.00014259 | 0 |
| 1733874600 | 0.00014477 | -4.0E-6 | -2.70 | 0.00014793 | 0.00015102 | 0.00014075 | 0 |
| 1733788200 | 0.00014841 | -1.1E-5 | -6.89 | 0.00015332 | 0.0001581 | 0.0001423 | 0 |
| 1733701800 | 0.00015972 | -5.8E-7 | -0.36 | 0.00016014 | 0.00016052 | 0.0001574 | 0 |
| 1733615400 | 0.0001603 | -3.6E-7 | -0.22 | 0.00016016 | 0.00016094 | 0.00015918 | 0 |
| 1733529000 | 0.00016066 | 9.0E-6 | 5.94 | 0.00015158 | 0.00016368 | 0.00015151 | 0 |
| 1733442600 | 0.00015163 | -2.0E-6 | -1.30 | 0.00015332 | 0.0001581 | 0.00014962 | 0 |
| 1733356200 | 0.00015336 | 8.0E-6 | 5.52 | 0.00014482 | 0.00015585 | 0.00014482 | 0 |
| 1733269800 | 0.00014487 | -7.1E-7 | -0.49 | 0.00014548 | 0.00014681 | 0.00014081 | 0 |
| 1733183400 | 0.00014558 | -3.0E-6 | -2.02 | 0.00014838 | 0.00015036 | 0.00014295 | 0 |
| 1733097000 | 0.0001485 | 3.2E-7 | 0.22 | 0.00014861 | 0.00014977 | 0.00014652 | 0 |
| 1733010600 | 0.00014818 | 4.0E-6 | 2.78 | 0.00014346 | 0.00014935 | 0.00014304 | 0 |
| 1732924200 | 0.0001438 | 5.7E-7 | 0.40 | 0.00014325 | 0.00014593 | 0.0001416 | 0 |
| 1732837800 | 0.00014323 | -3.0E-6 | -2.05 | 0.00014604 | 0.00014634 | 0.00014143 | 0 |
| 1732751400 | 0.00014662 | 1.4E-5 | 10.52 | 0.00013335 | 0.00014734 | 0.00013206 | 0 |
| 1732665000 | 0.00013304 | -4.0E-6 | -2.93 | 0.00013652 | 0.00013846 | 0.00013017 | 0 |
| 1732578600 | 0.00013658 | 2.0E-6 | 1.49 | 0.00012291 | 0.00014154 | 0.00012065 | 0 |
| 1732492200 | 0.0001345 | -2.0E-6 | -1.47 | 0.00013662 | 0.00013811 | 0.00013167 | 0 |
| 1732405800 | 0.00013603 | 3.0E-6 | 2.26 | 0.00013323 | 0.00013997 | 0.00013291 | 0 |
| 1732319400 | 0.00013297 | -2.0E-6 | -1.48 | 0.00013451 | 0.00013717 | 0.00013079 | 0 |
| 1732233000 | 0.00013493 | 1.2E-5 | 9.75 | 0.00012301 | 0.00013539 | 0.00012148 | 0 |
| 1732146600 | 0.00012307 | -1.0E-6 | -0.80 | 0.00012454 | 0.00012643 | 0.00012142 | 0 |
| 1732060200 | 0.00012453 | -4.0E-6 | -3.11 | 0.00012864 | 0.00012864 | 0.00012301 | 0 |
| 1731973800 | 0.00012871 | 6.0E-6 | 4.88 | 0.00012291 | 0.00012871 | 0.00012065 | 0 |
| 1731887400 | 0.00012287 | -2.0E-6 | -1.60 | 0.00012546 | 0.00012636 | 0.00012198 | 0 |
| 1731801000 | 0.0001251 | 1.0E-6 | 0.81 | 0.00012343 | 0.00012872 | 0.00012297 | 0 |
| 1731714600 | 0.00012381 | 1.0E-6 | 0.82 | 0.00012291 | 0.00012523 | 0.00012063 | 0 |
| 1731628200 | 0.00012232 | -5.0E-6 | -3.91 | 0.00012766 | 0.00012969 | 0.0001215 | 0 |
| 1731541800 | 0.00012779 | -2.0E-6 | -1.54 | 0.0001298 | 0.00013348 | 0.00012484 | 0 |
| 1731455400 | 0.00013002 | -5.0E-6 | -3.72 | 0.00013423 | 0.00013759 | 0.00012867 | 0 |
| 1731369000 | 0.00013457 | 7.0E-6 | 5.49 | 0.00012732 | 0.00013535 | 0.00012478 | 0 |
| 1731282600 | 0.00012747 | 2.0E-6 | 1.59 | 0.00012468 | 0.00012984 | 0.00012377 | 0 |
| 1731196200 | 0.00012551 | 7.0E-6 | 5.91 | 0.00011845 | 0.00012628 | 0.00011843 | 0 |
| 1731109800 | 0.00011837 | 2.0E-6 | 1.72 | 0.00011725 | 0.00011939 | 0.00011563 | 0 |
| 1731023400 | 0.00011603 | 7.0E-6 | 6.43 | 0.00010849 | 0.00011677 | 0.00010818 | 0 |
| 1730937000 | 0.00010892 | 1.2E-5 | 12.36 | 9.706E-5 | 0.00010975 | 9.702E-5 | 0 |
| 1730850600 | 9.709E-5 | 1.0E-6 | 1.05 | 9.631E-5 | 9.912E-5 | 9.527E-5 | 0 |
| 1730764200 | 9.569E-5 | -3.0E-6 | -3.05 | 0.00010258 | 0.0001054 | 9.452E-5 | 0 |
| 1730677800 | 9.829E-5 | -1.0E-6 | -1.01 | 9.976E-5 | 9.977E-5 | 9.643E-5 | 0 |
| 1730591400 | 9.948E-5 | -9.6E-7 | -0.96 | 0.00010059 | 0.00010087 | 9.905E-5 | 0 |
| 1730505000 | 0.00010044 | -2.6E-7 | -0.26 | 0.00010085 | 0.00010341 | 9.892E-5 | 0 |
| 1730418600 | 0.0001007 | -6.0E-6 | -5.64 | 0.00010638 | 0.00010668 | 0.00010023 | 0 |
| 1730332200 | 0.0001064 | 1.0E-6 | 0.95 | 0.00010538 | 0.0001087 | 0.00010423 | 0 |
| 1730245800 | 0.00010539 | 3.0E-6 | 2.92 | 0.00010258 | 0.00010722 | 0.00010243 | 0 |
| 1730159400 | 0.00010261 | 2.0E-6 | 2.00 | 9.181E-5 | 0.00010657 | 9.056E-5 | 0 |
| 1730073000 | 0.00010024 | 1.0E-6 | 1.01 | 9.906E-5 | 0.00010091 | 9.851E-5 | 0 |
| 1729986600 | 9.918E-5 | 3.0E-6 | 3.11 | 9.747E-5 | 0.00010003 | 9.714E-5 | 0 |
| 1729900200 | 9.654E-5 | -5.0E-6 | -4.94 | 0.00010143 | 0.00010231 | 9.561E-5 | 0 |
| 1729813800 | 0.00010126 | 3.9E-7 | 0.39 | 0.00010077 | 0.00010229 | 0.00010035 | 0 |
| 1729727400 | 0.00010087 | -4.0E-6 | -3.81 | 0.0001048 | 0.0001049 | 9.836E-5 | 0 |
| 1729641000 | 0.00010492 | -2.0E-6 | -1.88 | 0.00010679 | 0.00010679 | 0.00010427 | 0 |
| 1729554600 | 0.00010665 | -3.0E-6 | -2.74 | 0.00010992 | 0.00011059 | 0.00010629 | 0 |
| 1729468200 | 0.00010963 | 4.0E-6 | 3.78 | 0.00010602 | 0.00011013 | 0.00010545 | 0 |
| 1729381800 | 0.00010594 | 2.5E-7 | 0.24 | 0.00010565 | 0.00010648 | 0.00010531 | 0 |
| 1729295400 | 0.00010569 | 2.0E-6 | 1.92 | 9.181E-5 | 0.00010701 | 9.056E-5 | 0 |
| 1729209000 | 0.00010411 | -2.9E-7 | -0.28 | 9.181E-5 | 0.00010657 | 9.056E-5 | 0 |
| 1729122600 | 0.0001044 | 4.9E-7 | 0.47 | 0.00010424 | 0.00010575 | 0.0001037 | 0 |
| 1729036200 | 0.00010391 | -1.0E-6 | -0.95 | 0.00010516 | 0.00010729 | 0.00010187 | 0 |
| 1728949800 | 0.00010513 | 6.0E-6 | 6.08 | 9.181E-5 | 0.00010657 | 9.056E-5 | 0 |
| 1728863400 | 9.871E-5 | -3.5E-7 | -0.35 | 9.916E-5 | 9.929E-5 | 9.747E-5 | 0 |
| 1728777000 | 9.906E-5 | 2.0E-6 | 2.05 | 9.755E-5 | 9.951E-5 | 9.742E-5 | 0 |
| 1728690600 | 9.735E-5 | 2.0E-6 | 2.10 | 9.529E-5 | 9.88E-5 | 9.521E-5 | 0 |
| 1728604200 | 9.531E-5 | 5.8E-7 | 0.61 | 9.485E-5 | 9.649E-5 | 9.321E-5 | 0 |
| 1728517800 | 9.473E-5 | -3.0E-6 | -3.07 | 9.75E-5 | 9.87E-5 | 9.413E-5 | 0 |
| 1728431400 | 9.764E-5 | 5.5E-7 | 0.57 | 9.716E-5 | 9.84E-5 | 9.624E-5 | 0 |
| 1728345000 | 9.709E-5 | -4.9E-7 | -0.50 | 9.181E-5 | 0.00010657 | 9.056E-5 | 0 |
| 1728258600 | 9.758E-5 | 9.8E-7 | 1.01 | 9.641E-5 | 9.817E-5 | 9.631E-5 | 0 |
| 1728172200 | 9.66E-5 | 2.0E-8 | 0.02 | 9.679E-5 | 9.709E-5 | 9.562E-5 | 0 |
| 1728085800 | 9.658E-5 | 3.0E-6 | 3.19 | 9.407E-5 | 9.758E-5 | 9.361E-5 | 0 |
| 1727999400 | 9.401E-5 | -4.3E-7 | -0.46 | 9.181E-5 | 0.00010657 | 9.056E-5 | 0 |
| 1727913000 | 9.444E-5 | -4.0E-6 | -4.08 | 9.801E-5 | 9.992E-5 | 9.424E-5 | 0 |
| 1727826600 | 9.805E-5 | -6.0E-6 | -5.78 | 0.00010411 | 0.00010625 | 9.705E-5 | 0 |
| 1727740200 | 0.00010377 | -2.0E-6 | -1.88 | 0.00010636 | 0.0001064 | 0.00010301 | 0 |
| 1727653800 | 0.00010614 | -8.8E-7 | -0.82 | 0.00010704 | 0.00010732 | 0.00010545 | 0 |
| 1727567400 | 0.00010702 | -8.8E-7 | -0.82 | 0.00010796 | 0.00010819 | 0.00010615 | 0 |
| 1727481000 | 0.0001079 | 3.0E-6 | 2.85 | 0.00010516 | 0.0001091 | 0.00010466 | 0 |
| 1727394600 | 0.00010518 | 2.0E-6 | 1.94 | 0.0001033 | 0.0001066 | 0.00010237 | 0 |
| 1727308200 | 0.00010301 | -3.0E-6 | -2.82 | 0.00010604 | 0.00010658 | 0.00010236 | 0 |
| 1727221800 | 0.0001062 | 2.5E-7 | 0.24 | 0.00010592 | 0.00010683 | 0.00010382 | 0 |
| 1727135400 | 0.00010595 | 3.0E-6 | 2.90 | 9.181E-5 | 0.00010802 | 9.056E-5 | 0 |
| 1727049000 | 0.00010328 | -1.0E-6 | -0.95 | 0.00010463 | 0.00010486 | 0.00010113 | 0 |
| 1726962600 | 0.00010476 | 3.0E-6 | 2.94 | 0.00010237 | 0.00010485 | 0.00010127 | 0 |
| 1726876200 | 0.00010217 | 3.0E-6 | 3.04 | 9.861E-5 | 0.00010285 | 9.761E-5 | 0 |
| 1726789800 | 9.868E-5 | 4.0E-6 | 4.25 | 9.528E-5 | 9.956E-5 | 9.506E-5 | 0 |
| 1726703400 | 9.419E-5 | 6.8E-7 | 0.73 | 9.359E-5 | 9.44E-5 | 9.118E-5 | 0 |
|
CRAB/ETH 0.00000004 ETH
+0.00%
|
CRAB/USD $ 0.000155
-0.24%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
