Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Credence Coin | CRDNCEUR | Crypto | 135,003 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001623 | -4.19% | 0.037088 | 0.037088 | 0.056488 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.038691 | 0.039213 | 0.036091 | 0.038711 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.037088 | EUR |
CRDNCEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.000553 | 0.007573 | 0.000089 | 0.01 | 0.036535 | 6,611.77% |
CRDNCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.038706 | 0.000446 | 1.17% | 0.038692 | 0.039957 | 0.015315 | 0.00 |
Apr 28 2024 | 0.03826 | -0.000316 | -0.82% | 0.038622 | 0.039085 | 0.038171 | 0.00 |
Apr 27 2024 | 0.038575 | -0.00022 | -0.57% | 0.038765 | 0.038807 | 0.038043 | 0.00 |
Apr 26 2024 | 0.038795 | -0.000295 | -0.75% | 0.039102 | 0.039321 | 0.038542 | 0.00 |
Apr 25 2024 | 0.03909 | 0.00000800 | 0.02% | 0.039064 | 0.039544 | 0.038194 | 0.00 |
Apr 24 2024 | 0.039081 | -0.001242 | -3.08% | 0.040431 | 0.040738 | 0.038647 | 0.00 |
Apr 23 2024 | 0.040323 | -0.000484 | -1.19% | 0.040756 | 0.040971 | 0.040111 | 0.00 |
Apr 22 2024 | 0.040807 | 0.001096 | 2.76% | 0.038692 | 0.041016 | 0.015315 | 0.00 |
Apr 21 2024 | 0.039711 | 0.000044 | 0.11% | 0.039571 | 0.040172 | 0.039263 | 0.00 |
Apr 20 2024 | 0.039667 | 0.000556 | 1.42% | 0.038884 | 0.039963 | 0.038571 | 0.00 |
Apr 19 2024 | 0.039112 | 0.000309 | 0.80% | 0.038692 | 0.039957 | 0.036746 | 0.00 |
Apr 18 2024 | 0.038802 | 0.001394 | 3.73% | 0.037447 | 0.039055 | 0.037047 | 0.00 |
Apr 17 2024 | 0.037409 | -0.001594 | -4.09% | 0.039077 | 0.039472 | 0.036507 | 0.00 |
Apr 16 2024 | 0.039003 | 0.000196 | 0.50% | 0.038843 | 0.039332 | 0.037779 | 0.00 |
Apr 15 2024 | 0.038807 | -0.001319 | -3.29% | 0.041422 | 0.041652 | 0.038347 | 0.00 |
Apr 14 2024 | 0.040126 | 0.000045 | 0.11% | 0.039527 | 0.040955 | 0.038327 | 0.00 |
Apr 13 2024 | 0.040081 | -0.001054 | -2.56% | 0.041182 | 0.041809 | 0.0381 | 0.00 |
Apr 12 2024 | 0.041135 | -0.001321 | -3.11% | 0.042496 | 0.043247 | 0.040263 | 0.00 |
Apr 11 2024 | 0.042456 | -0.000226 | -0.53% | 0.042601 | 0.043091 | 0.042191 | 0.00 |
Apr 10 2024 | 0.042681 | 0.001223 | 2.95% | 0.041422 | 0.043002 | 0.040654 | 0.00 |
Apr 09 2024 | 0.041458 | -0.001373 | -3.21% | 0.042844 | 0.042896 | 0.040938 | 0.00 |
Apr 08 2024 | 0.042831 | 0.00116 | 2.78% | 0.041115 | 0.043583 | 0.03975 | 0.00 |
Apr 07 2024 | 0.041671 | 0.000264 | 0.64% | 0.041337 | 0.042158 | 0.041337 | 0.00 |
Apr 06 2024 | 0.041407 | 0.000603 | 1.48% | 0.040659 | 0.041766 | 0.040494 | 0.00 |
Apr 05 2024 | 0.040804 | -0.000268 | -0.65% | 0.041115 | 0.041226 | 0.03975 | 0.00 |
Apr 04 2024 | 0.041072 | 0.001353 | 3.41% | 0.039572 | 0.041451 | 0.03909 | 0.00 |
Apr 03 2024 | 0.039719 | 0.000153 | 0.39% | 0.039606 | 0.040253 | 0.039044 | 0.00 |
Apr 02 2024 | 0.039566 | -0.002694 | -6.37% | 0.042181 | 0.042181 | 0.039062 | 0.00 |
Apr 01 2024 | 0.04226 | -0.000684 | -1.59% | 0.038961 | 0.042301 | 0.038961 | 0.00 |
Mar 31 2024 | 0.042944 | 0.000944 | 2.25% | 0.042 | 0.042988 | 0.042 | 0.00 |
Mar 30 2024 | 0.042 | -0.000125 | -0.30% | 0.042216 | 0.042357 | 0.041986 | 0.00 |